52週高値 | 4,637 | 52週安値 | 3,493 | ||
---|---|---|---|---|---|
年初来高値 | 4,612 | 年初来安値 | 3,745 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,064 | 4,096 | 4,024 | 4,064 | -2 | -0.0 | 202,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,950 | +1.2 | 2,971 | 5,555,600 | 210,500 | 868,300 | 4.12 | |
2,915 | +4.1 | 2,896 | 8,921,300 | 184,300 | 908,200 | 4.93 | |
2,799 | +1.9 | 2,746 | 8,827,900 | 327,600 | 1,204,500 | 3.68 | |
2,747 | +4.3 | 2,716 | 5,169,400 | 253,100 | 1,204,300 | 4.76 | |
2,635 | +0.4 | 2,611 | 2,743,300 | - | - | - | |
2,624 | -2.5 | 2,692 | 5,542,100 | 381,000 | 1,304,200 | 3.42 | |
2,690 | -4.9 | 2,766 | 7,165,900 | 428,500 | 1,265,400 | 2.95 | |
2,830 | -2.6 | 2,891 | 15,843,700 | 430,300 | 1,202,700 | 2.80 | |
2,905 | +8.8 | 2,818 | 8,626,000 | 277,000 | 646,400 | 2.33 | |
2,669 | -8.8 | 2,806 | 6,554,300 | 202,200 | 377,100 | 1.86 | |
2,927 | +16.1 | 2,690 | 7,801,200 | 184,600 | 384,300 | 2.08 | |
2,521 | +6.5 | 2,470 | 8,042,300 | 188,900 | 450,200 | 2.38 | |
2,368 | -11.8 | 2,434 | 7,106,000 | 187,800 | 471,200 | 2.51 | |
2,686 | +2.2 | 2,696 | 11,930,600 | 184,200 | 601,100 | 3.26 | |
2,628 | -8.7 | 2,750 | 5,280,400 | 125,600 | 261,800 | 2.08 | |
2,878 | -5.5 | 2,915 | 5,002,300 | 147,700 | 334,600 | 2.27 | |
3,045 | +0.3 | 3,001 | 3,785,200 | 142,000 | 305,100 | 2.15 | |
3,035 | -2.7 | 3,099 | 6,042,200 | 139,700 | 286,900 | 2.05 | |
3,120 | -3.6 | 3,175 | 3,555,500 | 166,800 | 177,700 | 1.07 | |
3,235 | -0.6 | 3,256 | 2,360,800 | 166,200 | 156,500 | 0.94 | |
3,255 | -4.5 | 3,303 | 2,830,000 | 208,400 | 144,100 | 0.69 | |
3,410 | -0.9 | 3,377 | 3,705,800 | 273,000 | 103,700 | 0.38 | |
3,440 | -1.3 | 3,448 | 399,900 | - | - | - | |
3,485 | +0.7 | 3,476 | 1,908,400 | 221,000 | 86,600 | 0.39 | |
3,460 | +3.4 | 3,418 | 2,916,700 | 229,600 | 92,500 | 0.40 | |
3,345 | +0.5 | 3,359 | 2,692,200 | 206,000 | 76,600 | 0.37 | |
3,330 | +1.1 | 3,327 | 2,990,100 | 206,200 | 68,500 | 0.33 | |
3,295 | +2.8 | 3,293 | 3,049,400 | 206,700 | 149,700 | 0.72 | |
3,205 | 0.0 | 3,178 | 2,552,400 | 186,600 | 92,700 | 0.50 | |
3,205 | +3.6 | 3,242 | 4,820,200 | 161,400 | 91,900 | 0.57 |