52週高値 | 4,637 | 52週安値 | 3,493 | ||
---|---|---|---|---|---|
年初来高値 | 4,612 | 年初来安値 | 3,745 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,064 | 4,083 | 4,024 | 4,082 | +16 | +0.4 | 178,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,035 | -1.6 | 3,947 | 2,709,200 | 178,000 | 408,000 | 2.29 | |
4,100 | -3.9 | 4,141 | 2,713,600 | 174,900 | 420,800 | 2.41 | |
4,265 | +2.9 | 4,200 | 2,820,500 | 188,200 | 389,300 | 2.07 | |
4,145 | +3.6 | 4,136 | 3,671,100 | 144,800 | 439,300 | 3.03 | |
4,000 | -2.1 | 4,028 | 4,369,200 | 166,100 | 440,600 | 2.65 | |
4,085 | -1.2 | 4,086 | 2,759,900 | 141,700 | 463,400 | 3.27 | |
4,135 | -4.6 | 4,288 | 3,690,200 | 135,900 | 434,300 | 3.20 | |
4,335 | -10.7 | 4,558 | 3,817,800 | 142,600 | 391,700 | 2.75 | |
4,855 | -1.7 | 4,885 | 1,541,400 | 158,300 | 284,000 | 1.79 | |
4,940 | +0.1 | 4,874 | 1,820,400 | 150,600 | 268,800 | 1.78 | |
4,935 | +1.3 | 4,961 | 2,127,900 | 114,500 | 283,500 | 2.48 | |
4,870 | +0.6 | 4,922 | 2,576,600 | 134,900 | 278,800 | 2.07 | |
4,840 | +1.7 | 4,802 | 3,623,800 | 122,200 | 336,500 | 2.75 | |
4,760 | -2.7 | 4,893 | 2,812,800 | 124,900 | 381,500 | 3.05 | |
4,890 | +1.5 | 4,786 | 3,026,500 | 131,200 | 328,900 | 2.51 | |
4,820 | +2.0 | 4,726 | 4,025,600 | 123,600 | 328,800 | 2.66 | |
4,725 | +2.4 | 4,711 | 2,026,900 | 123,900 | 383,800 | 3.10 | |
4,615 | -0.2 | 4,635 | 2,617,000 | 126,100 | 336,500 | 2.67 | |
4,625 | -2.9 | 4,692 | 2,442,900 | 131,700 | 330,400 | 2.51 | |
4,765 | +3.8 | 4,652 | 2,760,500 | 130,800 | 295,100 | 2.26 | |
4,590 | -4.7 | 4,617 | 3,772,800 | 127,800 | 265,400 | 2.08 | |
4,815 | -10.5 | 4,980 | 4,425,800 | 149,800 | 263,900 | 1.76 | |
5,380 | -1.3 | 5,329 | 1,862,200 | 164,600 | 182,000 | 1.11 | |
5,450 | +0.9 | 5,429 | 3,643,700 | 178,500 | 187,800 | 1.05 | |
5,400 | +5.7 | 5,319 | 3,372,800 | 184,200 | 116,400 | 0.63 | |
5,110 | +4.3 | 4,983 | 3,031,500 | 206,900 | 117,900 | 0.57 | |
4,900 | +2.9 | 4,919 | 3,283,300 | 198,800 | 124,400 | 0.63 | |
4,760 | +1.8 | 4,718 | 2,900,100 | 217,100 | 104,700 | 0.48 | |
4,675 | -0.3 | 4,713 | 2,583,500 | 216,700 | 111,600 | 0.51 | |
4,690 | +6.6 | 4,540 | 3,547,900 | 231,100 | 100,200 | 0.43 |