52週高値 | 4,637 | 52週安値 | 3,493 | ||
---|---|---|---|---|---|
年初来高値 | 4,612 | 年初来安値 | 3,745 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,064 | 4,083 | 4,024 | 4,082 | +16 | +0.4 | 178,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,805 | -2.7 | 3,832 | 2,680,200 | 103,200 | 467,400 | 4.53 | |
3,910 | -5.6 | 4,005 | 3,522,600 | 109,200 | 452,900 | 4.15 | |
4,140 | +4.8 | 4,083 | 3,968,300 | 114,200 | 402,600 | 3.53 | |
3,950 | -4.9 | 4,036 | 4,080,200 | 147,800 | 502,600 | 3.40 | |
4,155 | -5.4 | 4,254 | 4,391,100 | 203,000 | 383,000 | 1.89 | |
4,390 | +2.1 | 4,358 | 2,781,600 | 108,500 | 218,700 | 2.02 | |
4,300 | -8.4 | 4,264 | 5,845,700 | 105,300 | 250,200 | 2.38 | |
4,695 | -0.4 | 4,694 | 2,800,900 | 110,000 | 107,100 | 0.97 | |
4,715 | -1.3 | 4,729 | 2,053,500 | 106,100 | 96,900 | 0.91 | |
4,775 | +4.4 | 4,648 | 2,053,500 | 105,100 | 102,900 | 0.98 | |
4,575 | +2.8 | 4,493 | 2,882,900 | 99,900 | 118,000 | 1.18 | |
4,450 | +5.1 | 4,414 | 3,084,500 | 78,000 | 131,500 | 1.69 | |
4,235 | -3.3 | 4,341 | 3,100,200 | 92,200 | 161,800 | 1.75 | |
4,380 | +0.8 | 4,312 | 2,741,500 | 87,500 | 154,000 | 1.76 | |
4,345 | -7.8 | 4,473 | 3,306,000 | 120,600 | 147,500 | 1.22 | |
4,715 | -0.5 | 4,775 | 2,435,900 | 117,400 | 138,200 | 1.18 | |
4,740 | +3.0 | 4,721 | 4,645,600 | 130,600 | 130,300 | 1.00 | |
4,600 | -3.1 | 4,697 | 4,053,100 | 130,600 | 135,400 | 1.04 | |
4,745 | +4.1 | 4,686 | 4,174,800 | 173,300 | 196,400 | 1.13 | |
4,560 | +4.3 | 4,501 | 6,498,400 | 167,400 | 164,900 | 0.99 | |
4,370 | +2.0 | 4,333 | 1,505,800 | - | - | - | |
4,285 | +3.5 | 4,197 | 2,816,100 | 168,400 | 238,800 | 1.42 | |
4,140 | +2.2 | 4,094 | 2,333,200 | 174,300 | 252,600 | 1.45 | |
4,050 | -3.2 | 4,104 | 2,375,400 | 175,700 | 264,900 | 1.51 | |
4,185 | -1.5 | 4,202 | 2,295,500 | 178,200 | 256,100 | 1.44 | |
4,250 | -2.3 | 4,298 | 3,254,500 | 171,800 | 257,700 | 1.50 | |
4,350 | +7.5 | 4,223 | 2,980,600 | 195,400 | 288,000 | 1.47 | |
4,045 | +6.2 | 3,878 | 4,110,800 | 166,100 | 329,700 | 1.98 | |
3,810 | -3.5 | 3,850 | 3,306,200 | 157,300 | 381,800 | 2.43 | |
3,950 | -2.1 | 4,030 | 3,106,100 | 162,300 | 406,700 | 2.51 |