52週高値 | 4,637 | 52週安値 | 3,493 | ||
---|---|---|---|---|---|
年初来高値 | 4,612 | 年初来安値 | 3,745 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,064 | 4,096 | 4,024 | 4,083 | +17 | +0.4 | 434,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,195 | -0.4 | 4,207 | 1,908,300 | 100,200 | 99,700 | 1.00 | |
4,210 | +2.2 | 4,161 | 2,029,400 | 103,700 | 105,000 | 1.01 | |
4,120 | -0.5 | 4,172 | 2,893,500 | 98,100 | 145,000 | 1.48 | |
4,140 | +3.9 | 4,076 | 3,569,900 | 97,500 | 147,700 | 1.51 | |
3,985 | -3.9 | 4,071 | 3,478,100 | 79,700 | 184,500 | 2.31 | |
4,145 | +3.9 | 4,021 | 3,021,500 | 80,900 | 171,200 | 2.12 | |
3,990 | +2.6 | 3,975 | 2,916,600 | 82,300 | 222,500 | 2.70 | |
3,890 | 0.0 | 3,919 | 2,804,100 | 64,200 | 253,100 | 3.94 | |
3,890 | +0.6 | 3,849 | 2,436,500 | 64,100 | 248,900 | 3.88 | |
3,865 | -4.6 | 3,945 | 2,794,900 | 77,100 | 273,900 | 3.55 | |
4,050 | +1.5 | 4,055 | 3,686,900 | 71,200 | 235,200 | 3.30 | |
3,990 | +0.9 | 3,983 | 2,179,100 | 78,800 | 292,900 | 3.72 | |
3,955 | +3.8 | 3,941 | 2,232,000 | 76,600 | 312,000 | 4.07 | |
3,810 | +2.4 | 3,742 | 2,782,200 | 76,800 | 330,900 | 4.31 | |
3,720 | +1.9 | 3,745 | 2,301,900 | 71,600 | 343,900 | 4.80 | |
3,650 | -2.5 | 3,630 | 1,513,300 | 73,400 | 357,300 | 4.87 | |
3,745 | 0.0 | 3,756 | 1,362,900 | 67,800 | 322,900 | 4.76 | |
3,745 | -5.7 | 3,830 | 2,340,200 | 71,700 | 340,900 | 4.75 | |
3,970 | -1.5 | 4,024 | 2,835,700 | 72,100 | 301,700 | 4.18 | |
4,030 | -1.0 | 4,060 | 3,051,000 | 74,600 | 280,300 | 3.76 | |
4,070 | -4.9 | 4,181 | 3,364,800 | 74,500 | 259,800 | 3.49 | |
4,280 | +2.3 | 4,260 | 1,992,500 | 89,300 | 224,500 | 2.51 | |
4,185 | -1.2 | 4,203 | 2,709,900 | 105,000 | 252,900 | 2.41 | |
4,235 | +12.3 | 4,080 | 5,550,000 | 110,800 | 268,300 | 2.42 | |
3,770 | -2.7 | 3,869 | 2,344,600 | 115,000 | 446,800 | 3.89 | |
3,875 | +3.5 | 3,866 | 5,927,800 | 130,900 | 420,200 | 3.21 | |
3,745 | -2.3 | 3,789 | 3,531,600 | 112,300 | 432,000 | 3.85 | |
3,835 | -3.3 | 3,814 | 3,309,700 | 113,400 | 412,300 | 3.64 | |
3,965 | +4.5 | 3,934 | 3,569,900 | 103,600 | 406,500 | 3.92 | |
3,795 | -0.3 | 3,785 | 4,625,300 | 89,400 | 439,000 | 4.91 |