52週高値 | 4,637 | 52週安値 | 3,493 | ||
---|---|---|---|---|---|
年初来高値 | 4,612 | 年初来安値 | 3,745 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,064 | 4,066 | 4,034 | 4,053 | -13 | -0.3 | 38,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,817 | -0.8 | 3,789 | 2,882,400 | 79,900 | 294,400 | 3.68 | |
3,849 | +4.6 | 3,849 | 5,950,100 | 69,200 | 271,500 | 3.92 | |
3,681 | +2.6 | 3,559 | 5,771,100 | 57,700 | 336,800 | 5.84 | |
3,588 | -3.1 | 3,609 | 4,276,600 | 57,500 | 330,500 | 5.75 | |
3,701 | -2.6 | 3,744 | 3,340,200 | 53,800 | 285,000 | 5.30 | |
3,800 | -2.5 | 3,898 | 2,924,000 | 48,800 | 248,700 | 5.10 | |
3,898 | -1.9 | 3,926 | 3,800,200 | 48,500 | 216,000 | 4.45 | |
3,972 | -2.6 | 4,016 | 3,268,900 | 48,700 | 200,300 | 4.11 | |
4,078 | -1.7 | 4,108 | 2,612,400 | 51,100 | 182,600 | 3.57 | |
4,150 | -0.9 | 4,156 | 3,893,500 | 53,400 | 170,600 | 3.19 | |
4,189 | -2.8 | 4,282 | 2,862,700 | 57,700 | 149,300 | 2.59 | |
4,311 | +3.0 | 4,287 | 2,191,900 | 55,400 | 130,200 | 2.35 | |
4,184 | +1.7 | 4,144 | 2,864,100 | 67,400 | 145,100 | 2.15 | |
4,116 | -4.1 | 4,186 | 2,995,100 | 76,900 | 143,800 | 1.87 | |
4,291 | +5.0 | 4,245 | 3,090,400 | 74,600 | 146,600 | 1.97 | |
4,085 | -5.1 | 4,218 | 3,364,200 | 66,500 | 191,300 | 2.88 | |
4,304 | -1.3 | 4,323 | 2,451,000 | 78,500 | 122,200 | 1.56 | |
4,360 | +1.0 | 4,358 | 1,779,200 | 73,900 | 115,500 | 1.56 | |
4,317 | -0.8 | 4,332 | 2,314,200 | 71,300 | 113,400 | 1.59 | |
4,351 | -1.7 | 4,427 | 2,172,400 | 73,500 | 120,500 | 1.64 | |
4,428 | +1.1 | 4,421 | 2,499,100 | 75,000 | 114,200 | 1.52 | |
4,380 | -4.9 | 4,502 | 2,631,400 | 73,600 | 108,800 | 1.48 | |
4,605 | +2.8 | 4,587 | 3,970,500 | 79,700 | 75,500 | 0.95 | |
4,479 | -0.5 | 4,457 | 3,852,400 | 77,300 | 74,800 | 0.97 | |
4,500 | +2.7 | 4,378 | 3,305,300 | 95,800 | 66,700 | 0.70 | |
4,380 | -1.8 | 4,421 | 2,626,600 | 92,700 | 71,500 | 0.77 | |
4,460 | +4.3 | 4,410 | 2,449,900 | 98,400 | 73,300 | 0.74 | |
4,275 | -0.6 | 4,264 | 3,440,800 | 89,200 | 85,900 | 0.96 | |
4,300 | +1.7 | 4,271 | 902,100 | - | - | - | |
4,230 | +0.8 | 4,192 | 2,252,400 | 97,700 | 100,600 | 1.03 |