52週高値 | 4,637 | 52週安値 | 3,493 | ||
---|---|---|---|---|---|
年初来高値 | 4,612 | 年初来安値 | 3,745 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,064 | 4,068 | 4,024 | 4,057 | -9 | -0.2 | 139,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,225 | +0.8 | 3,205 | 4,572,300 | 228,800 | 200,600 | 0.88 | |
3,200 | +3.1 | 3,083 | 5,415,200 | 254,500 | 213,000 | 0.84 | |
3,105 | +3.0 | 3,056 | 4,009,900 | 249,800 | 249,200 | 1.00 | |
3,015 | +5.2 | 2,959 | 5,099,100 | 231,600 | 282,000 | 1.22 | |
2,866 | +2.4 | 2,896 | 6,290,500 | 225,600 | 314,100 | 1.39 | |
2,800 | +0.2 | 2,770 | 4,543,000 | 202,200 | 374,600 | 1.85 | |
2,795 | +2.5 | 2,775 | 4,517,700 | 206,500 | 408,800 | 1.98 | |
2,728 | +2.6 | 2,760 | 5,189,000 | 232,100 | 423,400 | 1.82 | |
2,659 | +5.0 | 2,632 | 7,053,700 | 220,900 | 482,200 | 2.18 | |
2,532 | +0.9 | 2,489 | 4,163,700 | 145,400 | 575,500 | 3.96 | |
2,509 | +5.4 | 2,423 | 5,442,100 | 201,000 | 600,300 | 2.99 | |
2,381 | +2.9 | 2,344 | 4,040,000 | 106,600 | 637,200 | 5.98 | |
2,314 | +14.2 | 2,242 | 6,844,900 | 86,600 | 633,900 | 7.32 | |
2,027 | -6.8 | 2,030 | 1,754,500 | - | - | - | |
2,174 | -1.9 | 2,123 | 4,699,800 | 102,300 | 623,300 | 6.09 | |
2,215 | -7.9 | 2,292 | 7,617,500 | 122,900 | 683,900 | 5.56 | |
2,406 | -0.5 | 2,401 | 6,673,500 | 115,200 | 734,700 | 6.38 | |
2,418 | -8.9 | 2,525 | 6,118,000 | 246,000 | 920,100 | 3.74 | |
2,654 | +5.2 | 2,605 | 6,628,400 | 216,200 | 864,000 | 4.00 | |
2,524 | +2.9 | 2,492 | 4,200,400 | 215,800 | 871,500 | 4.04 | |
2,453 | -8.4 | 2,544 | 6,054,600 | 242,000 | 864,200 | 3.57 | |
2,678 | -7.7 | 2,765 | 7,955,400 | 289,500 | 845,300 | 2.92 | |
2,901 | +3.5 | 2,779 | 9,063,400 | 212,700 | 525,900 | 2.47 | |
2,803 | -13.2 | 2,986 | 4,884,000 | 235,200 | 459,500 | 1.95 | |
3,230 | +0.2 | 3,198 | 4,555,500 | 239,000 | 362,200 | 1.52 | |
3,225 | -5.4 | 3,265 | 4,362,400 | 213,400 | 294,200 | 1.38 | |
3,410 | -4.2 | 3,494 | 4,249,700 | 263,600 | 246,000 | 0.93 | |
3,560 | +4.9 | 3,555 | 4,528,300 | 269,600 | 253,300 | 0.94 | |
3,395 | +4.8 | 3,334 | 4,071,500 | 227,700 | 371,400 | 1.63 | |
3,240 | - | 3,175 | 3,626,000 | 231,900 | 378,100 | 1.63 |