39,134.79 | +96.63 | 157.36 | +0.37 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.23% | 0.18% | -0.76% |
52週高値 | 1,622 | 52週安値 | 1,133 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,585 | 1,585 | 1,580 | 1,583 | -2 | -0.1 | 1,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,150 | -9.2 | 1,221 | 37,000 | 0 | 21,400 | - | |
1,266 | -0.2 | 1,266 | 7,500 | 0 | 24,400 | - | |
1,268 | +1.2 | 1,261 | 11,200 | 0 | 26,000 | - | |
1,253 | -0.9 | 1,258 | 14,100 | 0 | 31,800 | - | |
1,264 | 0.0 | 1,268 | 11,800 | 0 | 39,200 | - | |
1,264 | +0.5 | 1,263 | 8,700 | 0 | 41,000 | - | |
1,258 | -1.7 | 1,290 | 22,600 | 0 | 42,300 | - | |
1,280 | -0.5 | 1,282 | 5,100 | 0 | 44,800 | - | |
1,286 | +1.6 | 1,272 | 8,000 | 0 | 46,700 | - | |
1,266 | -2.1 | 1,280 | 4,800 | 0 | 46,200 | - | |
1,293 | +1.2 | 1,291 | 22,300 | 0 | 46,100 | - | |
1,278 | -0.5 | 1,268 | 7,700 | 0 | 48,700 | - | |
1,284 | +0.3 | 1,284 | 2,900 | - | - | - | |
1,280 | -2.9 | 1,305 | 7,600 | 0 | 50,900 | - | |
1,318 | 0.0 | 1,313 | 4,800 | 0 | 52,900 | - | |
1,318 | -0.8 | 1,320 | 4,000 | 0 | 55,200 | - | |
1,328 | +3.8 | 1,305 | 8,400 | 0 | 57,100 | - | |
1,279 | -1.0 | 1,273 | 18,600 | 0 | 59,000 | - | |
1,292 | -1.0 | 1,310 | 19,600 | 0 | 60,500 | - | |
1,305 | -3.5 | 1,297 | 28,900 | 0 | 69,900 | - | |
1,353 | -0.9 | 1,352 | 15,100 | 0 | 65,900 | - | |
1,365 | +0.6 | 1,359 | 25,700 | 0 | 64,200 | - | |
1,357 | +4.6 | 1,330 | 26,900 | 0 | 52,700 | - | |
1,297 | +6.7 | 1,284 | 32,700 | 0 | 44,000 | - | |
1,216 | +2.4 | 1,203 | 7,800 | 0 | 24,200 | - | |
1,187 | -1.4 | 1,186 | 11,100 | 0 | 24,800 | - | |
1,204 | -2.6 | 1,211 | 26,900 | 0 | 21,500 | - | |
1,236 | -1.6 | 1,249 | 12,200 | 0 | 21,000 | - | |
1,256 | +1.0 | 1,255 | 7,000 | 0 | 20,800 | - | |
1,244 | +1.3 | 1,228 | 10,900 | 0 | 21,600 | - |