39,134.79 | +96.63 | 157.30 | +0.31 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.19% | 0.18% | -0.76% |
52週高値 | 1,622 | 52週安値 | 1,133 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,585 | 1,585 | 1,580 | 1,583 | -2 | -0.1 | 1,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,085 | -0.2 | 1,078 | 3,500 | 0 | 25,400 | - | |
1,087 | +1.3 | 1,078 | 4,800 | 0 | 41,600 | - | |
1,073 | +1.1 | 1,065 | 4,200 | 0 | 43,300 | - | |
1,061 | -1.8 | 1,059 | 11,500 | 0 | 43,500 | - | |
1,080 | -2.7 | 1,096 | 20,800 | 0 | 41,500 | - | |
1,110 | -2.1 | 1,126 | 10,100 | 0 | 41,500 | - | |
1,134 | -0.1 | 1,136 | 5,600 | 0 | 20,700 | - | |
1,135 | -1.9 | 1,143 | 5,300 | 0 | 23,300 | - | |
1,157 | +0.5 | 1,149 | 14,000 | 0 | 24,100 | - | |
1,151 | -1.5 | 1,157 | 8,100 | 0 | 29,100 | - | |
1,169 | -8.0 | 1,235 | 46,900 | 0 | 32,700 | - | |
1,270 | +8.5 | 1,235 | 11,000 | 0 | 24,100 | - | |
1,170 | -2.7 | 1,183 | 3,800 | 0 | 20,300 | - | |
1,202 | -2.2 | 1,210 | 1,900 | 0 | 26,900 | - | |
1,229 | +0.7 | 1,234 | 4,300 | 0 | 27,900 | - | |
1,221 | -0.5 | 1,226 | 3,900 | 0 | 27,800 | - | |
1,227 | +2.2 | 1,217 | 6,100 | 0 | 28,300 | - | |
1,200 | +0.9 | 1,198 | 3,400 | 0 | 27,300 | - | |
1,189 | -0.3 | 1,189 | 2,700 | 0 | 26,800 | - | |
1,192 | +0.5 | 1,191 | 5,600 | 0 | 27,900 | - | |
1,186 | +1.3 | 1,178 | 5,900 | 0 | 28,200 | - | |
1,171 | -0.7 | 1,165 | 4,000 | 0 | 28,100 | - | |
1,179 | +2.4 | 1,159 | 5,200 | 0 | 26,700 | - | |
1,151 | -1.2 | 1,164 | 8,900 | 0 | 26,300 | - | |
1,165 | +1.7 | 1,161 | 4,900 | 0 | 24,300 | - | |
1,145 | -0.3 | 1,146 | 2,800 | 0 | 22,800 | - | |
1,148 | -2.5 | 1,157 | 5,100 | 0 | 22,700 | - | |
1,178 | +3.0 | 1,152 | 5,400 | 0 | 21,000 | - | |
1,144 | +0.4 | 1,144 | 3,900 | 0 | 21,600 | - | |
1,140 | -0.9 | 1,145 | 7,200 | 0 | 20,500 | - |