![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,185.27 | +147.11 | 157.23 | +0.24 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.38% | 0.15% | 0.18% | 0.08% |
52週高値 | 1,622 | 52週安値 | 1,133 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,585 | 1,585 | 1,580 | 1,585 | 0 | 0.0 | 1,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,251 | -0.1 | 1,251 | 17,200 | 0 | 61,000 | - | |
1,252 | +1.0 | 1,256 | 19,100 | 0 | 60,400 | - | |
1,240 | +1.6 | 1,232 | 5,400 | 0 | 61,100 | - | |
1,220 | -1.6 | 1,241 | 23,900 | 0 | 62,700 | - | |
1,240 | +1.3 | 1,222 | 17,700 | 0 | 63,300 | - | |
1,224 | +0.7 | 1,229 | 18,600 | 0 | 65,900 | - | |
1,215 | -0.7 | 1,204 | 45,800 | 0 | 68,700 | - | |
1,223 | +0.3 | 1,232 | 27,000 | 0 | 75,200 | - | |
1,219 | -0.8 | 1,222 | 32,100 | 0 | 78,700 | - | |
1,229 | -0.6 | 1,228 | 143,300 | 0 | 76,200 | - | |
1,236 | +3.2 | 1,216 | 38,000 | 0 | 40,100 | - | |
1,198 | +0.6 | 1,192 | 27,400 | 0 | 33,900 | - | |
1,191 | +1.7 | 1,174 | 13,100 | 0 | 27,400 | - | |
1,171 | +1.0 | 1,164 | 21,000 | 0 | 25,300 | - | |
1,159 | -0.4 | 1,158 | 10,800 | 0 | 24,700 | - | |
1,164 | -1.0 | 1,164 | 36,800 | 0 | 23,400 | - | |
1,176 | -2.2 | 1,183 | 69,700 | 1,300 | 25,400 | 19.54 | |
1,202 | +0.2 | 1,194 | 36,400 | 0 | 31,300 | - | |
1,200 | -2.0 | 1,215 | 24,800 | 0 | 32,300 | - | |
1,225 | +0.7 | 1,227 | 20,700 | 0 | 38,900 | - | |
1,216 | +1.3 | 1,201 | 22,900 | 0 | 39,600 | - | |
1,200 | +0.8 | 1,199 | 21,700 | 0 | 40,300 | - | |
1,191 | +3.6 | 1,190 | 60,200 | 0 | 39,700 | - | |
1,150 | +0.6 | 1,134 | 18,400 | 0 | 35,700 | - | |
1,143 | -4.4 | 1,141 | 29,800 | 0 | 35,300 | - | |
1,195 | -1.2 | 1,195 | 12,600 | 0 | 37,100 | - | |
1,209 | -2.4 | 1,234 | 17,300 | 0 | 36,300 | - | |
1,239 | +0.2 | 1,243 | 12,600 | 0 | 40,600 | - | |
1,237 | +0.6 | 1,233 | 4,600 | - | - | - | |
1,230 | +3.0 | 1,212 | 14,500 | 0 | 36,400 | - |