38,775.38 | +91.45 | 156.78 | +1.37 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.24% | 0.88% | -0.22% | 0.08% |
52週高値 | 1,622 | 52週安値 | 1,133 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,585 | 1,585 | 1,585 | 1,585 | 0 | 0.0 | 100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,585 | +0.3 | 1,577 | 7,000 | - | - | - | |
1,580 | -1.1 | 1,587 | 9,100 | 0 | 58,800 | - | |
1,597 | +1.0 | 1,587 | 15,700 | 0 | 59,300 | - | |
1,581 | -1.2 | 1,595 | 32,200 | 0 | 61,200 | - | |
1,600 | +2.4 | 1,588 | 11,300 | 0 | 68,900 | - | |
1,562 | -0.8 | 1,573 | 9,100 | 0 | 68,500 | - | |
1,574 | +1.2 | 1,583 | 17,200 | 0 | 71,700 | - | |
1,555 | -0.1 | 1,581 | 26,000 | 0 | 70,900 | - | |
1,556 | +0.7 | 1,563 | 8,700 | 0 | 72,400 | - | |
1,545 | -3.5 | 1,573 | 13,400 | 0 | 71,700 | - | |
1,601 | +6.7 | 1,545 | 43,600 | 0 | 78,300 | - | |
1,501 | +0.1 | 1,506 | 33,100 | 0 | 82,600 | - | |
1,500 | +1.0 | 1,524 | 99,500 | 0 | 72,700 | - | |
1,485 | -1.0 | 1,473 | 15,800 | 0 | 78,600 | - | |
1,500 | -2.5 | 1,512 | 12,400 | 0 | 76,000 | - | |
1,539 | +8.0 | 1,519 | 30,500 | 0 | 75,700 | - | |
1,425 | -6.6 | 1,453 | 37,800 | 0 | 81,600 | - | |
1,525 | +7.4 | 1,516 | 49,300 | 0 | 65,700 | - | |
1,420 | -3.9 | 1,449 | 33,200 | 0 | 53,900 | - | |
1,477 | -0.7 | 1,478 | 22,600 | 0 | 51,800 | - | |
1,487 | +2.7 | 1,481 | 32,300 | 0 | 54,500 | - | |
1,448 | -1.4 | 1,486 | 58,200 | 0 | 62,700 | - | |
1,468 | +3.4 | 1,452 | 14,200 | - | - | - | |
1,420 | +7.3 | 1,383 | 65,000 | 0 | 59,600 | - | |
1,323 | -0.2 | 1,334 | 40,200 | 0 | 70,900 | - | |
1,325 | +2.0 | 1,377 | 187,200 | 0 | 73,500 | - | |
1,299 | -0.4 | 1,306 | 25,800 | 0 | 67,300 | - | |
1,304 | +3.2 | 1,265 | 27,900 | 0 | 64,100 | - | |
1,263 | +1.0 | 1,258 | 14,500 | 0 | 59,700 | - |