38,876.71 | -258.08 | 157.35 | +0.22 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.15% | -0.31% | 0.31% |
52週高値 | 2,173 | 52週安値 | 1,369 | ||
---|---|---|---|---|---|
年初来高値 | 1,994 | 年初来安値 | 1,582 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 2,109 | 1,877 | 2,104 | +164 | +8.5 | 224,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,142 | +3.5 | 1,125 | 195,800 | 20,400 | 23,300 | 1.14 | |
1,103 | -1.9 | 1,122 | 337,200 | 17,500 | 30,100 | 1.72 | |
1,124 | +5.7 | 1,089 | 101,400 | 11,400 | 35,200 | 3.09 | |
1,063 | -3.5 | 1,068 | 147,200 | 7,900 | 31,200 | 3.95 | |
1,102 | +0.7 | 1,115 | 356,000 | 8,400 | 27,700 | 3.30 | |
1,094 | +3.1 | 1,086 | 69,800 | 6,500 | 22,100 | 3.40 | |
1,061 | +3.1 | 1,063 | 70,000 | 6,200 | 21,900 | 3.53 | |
1,029 | +1.0 | 1,026 | 57,000 | 6,200 | 26,200 | 4.23 | |
1,019 | -0.6 | 1,028 | 85,600 | 6,100 | 25,800 | 4.23 | |
1,025 | 0.0 | 1,019 | 67,600 | 6,100 | 27,800 | 4.56 | |
1,025 | -1.7 | 1,034 | 46,800 | 4,600 | 30,200 | 6.57 | |
1,043 | +2.3 | 1,030 | 66,600 | 4,600 | 32,000 | 6.96 | |
1,020 | +1.8 | 1,023 | 103,800 | 4,300 | 33,900 | 7.88 | |
1,002 | +0.7 | 997 | 26,200 | - | - | - | |
995 | +4.0 | 939 | 159,200 | 2,600 | 30,400 | 11.69 | |
957 | -2.7 | 1,009 | 218,800 | 2,500 | 37,800 | 15.12 | |
984 | -2.2 | 984 | 103,400 | 3,800 | 38,600 | 10.16 | |
1,006 | +0.9 | 997 | 142,400 | 2,500 | 38,300 | 15.32 | |
997 | +4.2 | 981 | 161,000 | 2,000 | 39,400 | 19.70 | |
957 | -3.8 | 962 | 136,600 | 2,900 | 38,900 | 13.41 | |
995 | -2.1 | 1,009 | 119,000 | 3,200 | 39,100 | 12.22 | |
1,016 | 0.0 | 1,018 | 110,800 | 3,300 | 38,100 | 11.55 | |
1,016 | -2.4 | 1,024 | 183,200 | 3,700 | 31,000 | 8.38 | |
1,041 | -4.1 | 1,061 | 322,200 | 54,000 | 29,500 | 0.55 | |
1,086 | -5.1 | 1,107 | 127,800 | 5,000 | 30,300 | 6.06 | |
1,144 | -4.8 | 1,158 | 88,400 | 5,000 | 25,000 | 5.00 | |
1,202 | +1.2 | 1,203 | 112,800 | 7,100 | 22,100 | 3.11 | |
1,188 | +1.0 | 1,188 | 137,000 | 6,300 | 24,400 | 3.87 | |
1,176 | - | 1,172 | 111,800 | 9,000 | 27,200 | 3.02 |