38,487.90 | +433.77 | 157.28 | +0.32 | 38,111.48 | -330.06 | 3,086.81 | -4.86 |
1.14% | 0.20% | -0.86% | -0.16% |
52週高値 | 2,173 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 1,929 | 年初来安値 | 1,582 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790 | 1,852 | 1,720 | 1,852 | +55 | +3.1 | 186,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,244 | -2.6 | 1,275 | 510,700 | 10,400 | 44,300 | 4.26 | |
1,277 | +2.6 | 1,253 | 202,500 | 10,500 | 31,900 | 3.04 | |
1,245 | -0.8 | 1,242 | 78,200 | 10,900 | 31,900 | 2.93 | |
1,255 | -0.6 | 1,249 | 94,300 | 11,600 | 30,200 | 2.60 | |
1,263 | +1.9 | 1,247 | 106,100 | 11,300 | 34,100 | 3.02 | |
1,240 | -1.6 | 1,242 | 106,000 | 12,400 | 30,700 | 2.48 | |
1,260 | -1.0 | 1,259 | 98,400 | 12,300 | 31,700 | 2.58 | |
1,273 | +1.1 | 1,259 | 137,200 | 12,800 | 29,800 | 2.33 | |
1,259 | +1.3 | 1,267 | 261,500 | 12,900 | 33,400 | 2.59 | |
1,243 | +0.6 | 1,237 | 390,400 | 12,000 | 34,700 | 2.89 | |
1,236 | +3.8 | 1,216 | 381,600 | 10,600 | 37,100 | 3.50 | |
1,191 | +0.7 | 1,169 | 297,800 | 10,300 | 44,200 | 4.29 | |
1,183 | -2.8 | 1,184 | 170,100 | 12,000 | 43,800 | 3.65 | |
1,217 | +1.5 | 1,216 | 657,800 | 12,800 | 47,900 | 3.74 | |
1,199 | +4.2 | 1,175 | 259,800 | 12,100 | 55,400 | 4.58 | |
1,151 | +1.1 | 1,147 | 153,900 | 11,400 | 49,200 | 4.32 | |
1,138 | +0.7 | 1,136 | 243,500 | 14,800 | 51,300 | 3.47 | |
1,130 | -0.4 | 1,122 | 241,800 | 22,000 | 74,800 | 3.40 | |
1,134 | +1.2 | 1,126 | 140,400 | - | - | - | |
1,120 | -1.1 | 1,087 | 792,800 | 47,900 | 88,900 | 1.86 | |
1,132 | -4.1 | 1,168 | 520,200 | 361,100 | 61,500 | 0.17 | |
1,180 | -3.0 | 1,185 | 244,200 | 170,000 | 53,900 | 0.32 | |
1,217 | +0.8 | 1,221 | 240,200 | 160,700 | 66,100 | 0.41 | |
1,207 | +5.0 | 1,195 | 335,500 | 135,700 | 75,700 | 0.56 | |
1,150 | -1.3 | 1,123 | 573,300 | 115,600 | 134,200 | 1.16 | |
1,165 | 0.0 | 1,180 | 159,100 | 63,900 | 64,800 | 1.01 | |
1,165 | +1.7 | 1,136 | 149,900 | 37,700 | 47,500 | 1.26 | |
1,145 | -3.1 | 1,179 | 119,000 | 31,500 | 44,300 | 1.41 | |
1,182 | +1.3 | 1,175 | 82,300 | 20,000 | 43,300 | 2.17 | |
1,167 | +1.0 | 1,161 | 85,700 | 13,200 | 55,500 | 4.20 |