38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 605 | 52週安値 | 300 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 446 | 436 | 439 | +4 | +0.9 | 22,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
435 | -1.8 | 439 | 44,600 | 0 | 297,700 | - | |
443 | +0.9 | 443 | 68,800 | 0 | 278,000 | - | |
439 | -0.2 | 438 | 100,800 | 0 | 276,600 | - | |
440 | +2.1 | 436 | 49,600 | 0 | 272,400 | - | |
431 | +1.2 | 428 | 20,600 | 0 | 274,700 | - | |
426 | +1.4 | 425 | 31,900 | 0 | 280,000 | - | |
420 | -1.4 | 424 | 125,900 | 0 | 290,900 | - | |
426 | -2.7 | 441 | 274,200 | 0 | 257,600 | - | |
438 | -3.7 | 445 | 76,400 | 0 | 237,700 | - | |
455 | -0.9 | 455 | 103,800 | 0 | 251,300 | - | |
459 | +6.5 | 474 | 624,200 | 0 | 267,500 | - | |
431 | -0.2 | 433 | 67,400 | 0 | 222,900 | - | |
432 | 0.0 | 421 | 187,200 | 0 | 225,400 | - | |
432 | -6.9 | 444 | 215,200 | 0 | 231,900 | - | |
464 | +1.1 | 471 | 264,300 | 0 | 293,500 | - | |
459 | -13.6 | 475 | 1,613,200 | 0 | 264,400 | - | |
531 | +38.3 | 531 | 5,617,900 | 1,100 | 287,000 | 260 | |
384 | -0.3 | 382 | 33,900 | 0 | 86,300 | - | |
385 | +2.9 | 383 | 46,000 | 0 | 88,800 | - | |
374 | -3.1 | 383 | 71,600 | 0 | 83,300 | - | |
386 | -0.8 | 393 | 219,100 | 0 | 101,600 | - | |
389 | +5.4 | 377 | 56,400 | - | - | - | |
369 | +3.4 | 359 | 87,100 | 0 | 81,800 | - | |
357 | +1.4 | 398 | 648,200 | 0 | 74,300 | - | |
352 | +2.3 | 350 | 20,400 | 0 | 53,500 | - | |
344 | -2.0 | 346 | 22,700 | 0 | 52,700 | - | |
351 | +0.6 | 351 | 28,300 | 0 | 72,000 | - | |
349 | +0.3 | 349 | 13,000 | 0 | 67,400 | - | |
348 | +0.6 | 348 | 18,500 | 0 | 67,400 | - |