38,814.56 | +94.09 | 156.96 | -0.04 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | -0.03% | -0.17% | 0.12% |
52週高値 | 1,400 | 52週安値 | 992 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 1,013 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173 | 1,220 | 1,168 | 1,192 | +19 | +1.6 | 10,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
978 | -2.2 | 1,021 | 32,500 | 0 | 2,100 | - | |
1,000 | +0.7 | 996 | 9,900 | 0 | 1,900 | - | |
993 | +3.1 | 992 | 47,100 | 0 | 1,900 | - | |
963 | -1.3 | 966 | 19,600 | 0 | 8,900 | - | |
976 | 0.0 | 974 | 4,700 | 0 | 9,400 | - | |
976 | +2.4 | 971 | 10,000 | 0 | 9,500 | - | |
953 | -0.7 | 963 | 7,200 | 0 | 9,600 | - | |
960 | +0.2 | 967 | 11,800 | 0 | 9,200 | - | |
958 | -0.1 | 955 | 5,500 | 0 | 10,200 | - | |
959 | +0.5 | 965 | 10,600 | 0 | 10,100 | - | |
954 | +0.8 | 949 | 3,500 | 0 | 10,600 | - | |
946 | -1.6 | 951 | 7,500 | 0 | 10,700 | - | |
961 | +0.1 | 958 | 1,600 | - | - | - | |
960 | -2.8 | 976 | 39,200 | 0 | 11,500 | - | |
988 | -1.2 | 985 | 27,000 | 0 | 10,300 | - | |
1,000 | -0.2 | 992 | 11,300 | 0 | 9,900 | - | |
1,002 | -0.1 | 1,004 | 9,100 | 0 | 9,600 | - | |
1,003 | +0.2 | 1,010 | 11,400 | 0 | 9,500 | - | |
1,001 | +1.8 | 996 | 13,800 | 0 | 68,500 | - | |
983 | +1.0 | 980 | 11,700 | 0 | 68,900 | - | |
973 | +0.3 | 968 | 26,000 | 0 | 68,900 | - | |
970 | +0.1 | 973 | 18,200 | 0 | 48,700 | - | |
969 | +1.6 | 969 | 12,700 | 0 | 44,000 | - | |
954 | +0.1 | 953 | 10,100 | 0 | 44,000 | - | |
953 | +0.3 | 952 | 6,700 | 0 | 44,600 | - | |
950 | -0.3 | 947 | 6,200 | 0 | 44,500 | - | |
953 | -0.3 | 958 | 12,700 | 0 | 44,400 | - | |
956 | +0.4 | 954 | 7,200 | 0 | 47,100 | - | |
952 | +0.4 | 952 | 3,500 | 0 | 47,100 | - | |
948 | +1.3 | 944 | 4,500 | 0 | 47,300 | - |