38,814.56 | +94.09 | 157.61 | +0.59 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.38% | -0.17% | 0.12% |
52週高値 | 1,400 | 52週安値 | 992 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 1,013 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173 | 1,220 | 1,168 | 1,192 | +19 | +1.6 | 10,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
995 | +1.0 | 994 | 2,100 | 0 | 58,600 | - | |
985 | -1.8 | 989 | 8,600 | 0 | 59,000 | - | |
1,003 | +0.4 | 990 | 55,400 | 0 | 59,000 | - | |
999 | +0.5 | 996 | 3,400 | 0 | 7,900 | - | |
994 | +2.7 | 1,003 | 13,100 | 0 | 8,200 | - | |
968 | -1.3 | 975 | 5,400 | 0 | 9,100 | - | |
981 | +0.2 | 992 | 6,200 | 0 | 9,000 | - | |
979 | -1.1 | 980 | 6,800 | 0 | 9,600 | - | |
990 | +0.5 | 1,030 | 57,300 | 0 | 10,000 | - | |
985 | +3.6 | 968 | 17,200 | 0 | 2,600 | - | |
951 | +3.6 | 946 | 30,600 | 0 | 900 | - | |
918 | +1.0 | 916 | 4,200 | 0 | 900 | - | |
909 | +0.4 | 917 | 9,000 | 0 | 900 | - | |
905 | +2.3 | 894 | 2,600 | 0 | 900 | - | |
885 | -2.1 | 891 | 4,300 | 0 | 1,000 | - | |
904 | +2.8 | 883 | 12,700 | 0 | 1,000 | - | |
879 | -0.8 | 883 | 6,900 | 0 | 900 | - | |
886 | -3.8 | 900 | 22,000 | 0 | 900 | - | |
921 | +0.8 | 920 | 5,000 | 0 | 800 | - | |
914 | -1.0 | 914 | 5,000 | 0 | 800 | - | |
923 | +0.2 | 926 | 1,500 | - | - | - | |
921 | -2.8 | 935 | 14,400 | 0 | 800 | - | |
948 | +0.9 | 944 | 9,300 | 0 | 700 | - | |
940 | 0.0 | 937 | 6,400 | 0 | 700 | - | |
940 | +0.4 | 936 | 6,900 | 0 | 800 | - | |
936 | +0.9 | 932 | 5,500 | 0 | 800 | - | |
928 | +0.9 | 921 | 57,400 | 0 | 81,500 | - | |
920 | -0.2 | 916 | 3,300 | 0 | 51,500 | - | |
922 | +0.1 | 913 | 3,600 | 0 | 52,000 | - | |
921 | +0.1 | 924 | 2,500 | 0 | 51,300 | - |