38,814.56 | +94.09 | 157.28 | +0.27 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.18% | -0.17% | 0.12% |
52週高値 | 1,400 | 52週安値 | 992 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 1,013 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173 | 1,220 | 1,168 | 1,192 | +19 | +1.6 | 10,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,030 | +0.9 | 1,026 | 12,400 | 0 | 91,300 | - | |
1,021 | -0.1 | 1,027 | 10,900 | 0 | 90,900 | - | |
1,022 | -2.4 | 1,032 | 10,100 | 0 | 89,600 | - | |
1,047 | -0.3 | 1,043 | 14,400 | 0 | 88,700 | - | |
1,050 | -0.3 | 1,041 | 11,800 | 0 | 88,200 | - | |
1,053 | +1.9 | 1,056 | 6,500 | 0 | 86,600 | - | |
1,033 | -5.1 | 1,051 | 18,400 | 0 | 86,100 | - | |
1,088 | -1.4 | 1,103 | 34,000 | 0 | 85,800 | - | |
1,103 | +4.1 | 1,076 | 21,700 | 0 | 85,900 | - | |
1,060 | +2.7 | 1,039 | 42,100 | 0 | 85,900 | - | |
1,032 | +1.7 | 1,022 | 20,900 | 0 | 85,500 | - | |
1,015 | +0.3 | 1,008 | 7,800 | 0 | 85,200 | - | |
1,012 | +0.1 | 1,014 | 18,000 | 0 | 85,500 | - | |
1,011 | -0.7 | 1,010 | 9,600 | 0 | 83,700 | - | |
1,018 | -0.7 | 1,010 | 92,500 | 0 | 166,000 | - | |
1,025 | -0.6 | 1,029 | 12,200 | 0 | 80,800 | - | |
1,031 | -0.7 | 1,054 | 54,700 | 0 | 79,300 | - | |
1,038 | +1.4 | 1,031 | 21,800 | 0 | 74,200 | - | |
1,024 | +0.7 | 1,021 | 41,900 | 0 | 78,100 | - | |
1,017 | +2.1 | 1,011 | 19,900 | 0 | 75,100 | - | |
996 | -0.6 | 998 | 18,400 | 0 | 73,400 | - | |
1,002 | +0.3 | 1,002 | 12,100 | 0 | 73,400 | - | |
999 | -1.2 | 1,000 | 16,500 | 0 | 73,500 | - | |
1,011 | +3.2 | 995 | 19,600 | 0 | 73,600 | - | |
980 | -0.5 | 980 | 5,100 | 0 | 73,600 | - | |
985 | -0.1 | 989 | 12,800 | 0 | 73,600 | - | |
986 | -0.7 | 987 | 79,700 | 0 | 73,600 | - | |
993 | -0.2 | 990 | 8,500 | 0 | 3,900 | - | |
995 | +0.2 | 998 | 3,100 | - | - | - | |
993 | -3.1 | 1,015 | 38,400 | 0 | 4,600 | - |