38,814.56 | +94.09 | 157.41 | +0.40 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.17% | 0.12% |
52週高値 | 1,400 | 52週安値 | 992 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 1,013 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173 | 1,220 | 1,168 | 1,192 | +19 | +1.6 | 10,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,072 | +2.1 | 1,062 | 5,900 | 0 | 300 | - | |
1,050 | +1.5 | 1,055 | 8,700 | 0 | 300 | - | |
1,034 | +0.2 | 1,039 | 4,900 | 0 | 300 | - | |
1,032 | -2.9 | 1,054 | 6,600 | 0 | 400 | - | |
1,063 | -1.9 | 1,073 | 3,500 | 0 | 300 | - | |
1,084 | +1.3 | 1,082 | 7,100 | 0 | 300 | - | |
1,070 | +2.8 | 1,058 | 6,700 | 0 | 300 | - | |
1,041 | -1.1 | 1,054 | 9,500 | 0 | 300 | - | |
1,053 | -0.2 | 1,050 | 8,100 | 0 | 300 | - | |
1,055 | -0.1 | 1,051 | 3,700 | 0 | 300 | - | |
1,056 | +4.5 | 1,073 | 5,700 | 0 | 300 | - | |
1,011 | +1.4 | 1,005 | 3,700 | 0 | 300 | - | |
997 | +3.1 | 986 | 7,000 | 0 | 300 | - | |
967 | -1.4 | 972 | 2,400 | - | - | - | |
981 | -5.7 | 992 | 18,200 | 0 | 400 | - | |
1,040 | -5.5 | 1,099 | 23,100 | 0 | 200 | - | |
1,101 | -4.3 | 1,064 | 21,700 | 0 | 600 | - | |
1,150 | +1.7 | 1,126 | 9,900 | 0 | 600 | - | |
1,131 | +2.8 | 1,114 | 12,800 | 0 | 400 | - | |
1,100 | -2.7 | 1,116 | 9,100 | 0 | 500 | - | |
1,131 | -1.8 | 1,144 | 4,600 | 0 | 400 | - | |
1,152 | +2.3 | 1,146 | 4,200 | 0 | 300 | - | |
1,126 | -2.7 | 1,121 | 15,700 | 0 | 600 | - | |
1,157 | +0.2 | 1,163 | 21,000 | 0 | 300 | - | |
1,155 | -1.5 | 1,165 | 31,800 | 0 | 500 | - | |
1,172 | -0.3 | 1,155 | 28,600 | 0 | 400 | - | |
1,175 | -0.3 | 1,170 | 17,400 | 0 | 300 | - | |
1,178 | +2.3 | 1,172 | 12,600 | 0 | 600 | - | |
1,152 | +1.5 | 1,145 | 19,200 | 0 | 600 | - | |
1,135 | - | 1,148 | 38,200 | 0 | 600 | - |