52週高値 | 2,570 | 52週安値 | 1,836 | ||
---|---|---|---|---|---|
年初来高値 | 2,570 | 年初来安値 | 2,199 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,280 | 2,299 | 2,255 | 2,289 | +8 | +0.4 | 32,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,625 | -4.0 | 1,652 | 104,900 | 600 | 78,900 | 131 | |
1,693 | -1.9 | 1,698 | 52,000 | 500 | 72,000 | 144 | |
1,726 | +1.2 | 1,757 | 92,200 | 500 | 63,300 | 126 | |
1,705 | +1.2 | 1,720 | 97,000 | 500 | 62,600 | 125 | |
1,685 | +0.2 | 1,684 | 88,600 | 500 | 60,600 | 121 | |
1,682 | -0.4 | 1,691 | 105,500 | 500 | 60,000 | 120 | |
1,689 | +2.8 | 1,648 | 88,600 | 1,100 | 56,800 | 51.64 | |
1,643 | +6.5 | 1,594 | 140,300 | 1,600 | 60,800 | 38.00 | |
1,543 | +5.6 | 1,482 | 96,600 | 8,200 | 68,400 | 8.34 | |
1,461 | +0.1 | 1,463 | 352,700 | 15,400 | 68,800 | 4.47 | |
1,460 | +1.9 | 1,453 | 176,800 | 198,600 | 77,900 | 0.39 | |
1,433 | -0.1 | 1,431 | 83,800 | 86,800 | 80,800 | 0.93 | |
1,435 | -2.8 | 1,455 | 122,900 | 48,900 | 74,800 | 1.53 | |
1,477 | +0.6 | 1,483 | 88,900 | 17,800 | 73,200 | 4.11 | |
1,468 | -1.1 | 1,468 | 51,900 | 11,100 | 71,400 | 6.43 | |
1,485 | -4.0 | 1,502 | 70,900 | 7,900 | 69,600 | 8.81 | |
1,547 | +7.1 | 1,494 | 127,600 | 7,600 | 69,600 | 9.16 | |
1,445 | +4.1 | 1,418 | 72,700 | 6,000 | 66,600 | 11.10 | |
1,388 | +0.7 | 1,386 | 56,800 | 2,600 | 69,200 | 26.62 | |
1,378 | -1.0 | 1,380 | 52,100 | 1,700 | 71,200 | 41.88 | |
1,392 | +0.1 | 1,397 | 57,900 | 1,400 | 68,800 | 49.14 | |
1,390 | -0.6 | 1,392 | 95,000 | 1,000 | 66,700 | 66.70 | |
1,399 | -0.9 | 1,425 | 77,200 | 900 | 64,900 | 72.11 | |
1,411 | -0.6 | 1,417 | 57,400 | 600 | 62,400 | 104 | |
1,420 | +0.7 | 1,394 | 102,900 | 900 | 60,200 | 66.89 | |
1,410 | -4.3 | 1,406 | 117,000 | 600 | 61,800 | 103 | |
1,473 | -1.8 | 1,478 | 102,600 | 600 | 62,500 | 104 | |
1,500 | -0.1 | 1,533 | 104,600 | 500 | 59,900 | 119 | |
1,502 | -0.7 | 1,503 | 163,400 | 400 | 58,800 | 147 | |
1,512 | -2.6 | 1,531 | 88,300 | 500 | 43,100 | 86.20 |