52週高値 | 2,570 | 52週安値 | 1,826 | ||
---|---|---|---|---|---|
年初来高値 | 2,570 | 年初来安値 | 2,199 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,384 | 2,412 | 2,328 | 2,352 | -29 | -1.2 | 32,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,948 | +0.8 | 1,961 | 70,500 | 3,300 | 58,500 | 17.73 | |
1,933 | +2.2 | 1,901 | 61,400 | 1,200 | 62,400 | 52.00 | |
1,891 | -1.3 | 1,900 | 61,700 | 1,000 | 62,800 | 62.80 | |
1,915 | -0.1 | 1,913 | 47,000 | 1,000 | 63,300 | 63.30 | |
1,916 | +1.2 | 1,884 | 72,600 | 700 | 63,900 | 91.29 | |
1,893 | +1.1 | 1,881 | 72,400 | 400 | 68,700 | 171 | |
1,873 | +1.4 | 1,852 | 51,400 | 300 | 66,800 | 222 | |
1,847 | -2.3 | 1,848 | 94,800 | 700 | 69,200 | 98.86 | |
1,891 | +2.1 | 1,890 | 21,800 | - | - | - | |
1,853 | -4.2 | 1,881 | 70,900 | 600 | 71,800 | 119 | |
1,935 | -3.9 | 1,940 | 109,300 | 600 | 69,400 | 115 | |
2,013 | +7.6 | 1,959 | 140,400 | 1,300 | 67,200 | 51.69 | |
1,871 | -2.5 | 1,888 | 113,100 | 100 | 82,000 | 820 | |
1,918 | -2.9 | 1,947 | 98,900 | 100 | 76,500 | 765 | |
1,975 | -1.5 | 1,978 | 102,800 | 700 | 73,100 | 104 | |
2,006 | +1.1 | 1,999 | 152,100 | 1,400 | 73,100 | 52.21 | |
1,984 | +6.4 | 1,935 | 243,300 | 1,200 | 73,500 | 61.25 | |
1,865 | +2.6 | 1,845 | 259,600 | 1,800 | 83,900 | 46.61 | |
1,817 | -7.9 | 1,915 | 379,900 | 8,500 | 87,600 | 10.31 | |
1,973 | +1.2 | 2,004 | 435,900 | 286,300 | 91,700 | 0.32 | |
1,950 | +1.6 | 1,949 | 194,500 | 126,200 | 98,800 | 0.78 | |
1,920 | +2.5 | 1,896 | 196,400 | 63,100 | 102,900 | 1.63 | |
1,874 | -0.3 | 1,903 | 206,400 | 26,800 | 107,100 | 4.00 | |
1,880 | -4.1 | 1,915 | 219,600 | 15,700 | 106,000 | 6.75 | |
1,960 | -11.4 | 2,037 | 327,100 | 8,900 | 87,900 | 9.88 | |
2,211 | +6.4 | 2,153 | 178,400 | 4,300 | 83,600 | 19.44 | |
2,078 | -0.4 | 2,086 | 79,500 | 1,100 | 82,600 | 75.09 | |
2,087 | -1.3 | 2,071 | 103,700 | 600 | 87,800 | 146 | |
2,114 | 0.0 | 2,133 | 120,300 | 300 | 99,200 | 330 | |
2,113 | -5.5 | 2,110 | 182,400 | 200 | 95,500 | 477 |