52週高値 | 2,570 | 52週安値 | 1,836 | ||
---|---|---|---|---|---|
年初来高値 | 2,570 | 年初来安値 | 2,199 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,280 | 2,299 | 2,255 | 2,289 | +8 | +0.4 | 32,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,087 | -1.3 | 2,071 | 103,700 | 600 | 87,800 | 146 | |
2,114 | 0.0 | 2,133 | 120,300 | 300 | 99,200 | 330 | |
2,113 | -5.5 | 2,110 | 182,400 | 200 | 95,500 | 477 | |
2,237 | -4.7 | 2,293 | 173,900 | 100 | 88,300 | 883 | |
2,348 | +2.2 | 2,347 | 143,600 | 100 | 79,900 | 799 | |
2,298 | -1.4 | 2,300 | 147,100 | 2,100 | 96,100 | 45.76 | |
2,331 | -0.6 | 2,333 | 163,000 | 2,100 | 88,400 | 42.10 | |
2,345 | +5.5 | 2,296 | 146,600 | 1,200 | 84,400 | 70.33 | |
2,223 | -5.0 | 2,266 | 174,000 | 1,600 | 72,300 | 45.19 | |
2,340 | -3.0 | 2,414 | 218,900 | 100 | 66,700 | 667 | |
2,412 | +10.0 | 2,325 | 813,300 | 6,700 | 62,100 | 9.27 | |
2,193 | -1.0 | 2,184 | 223,700 | 100 | 73,400 | 734 | |
2,215 | -0.4 | 2,258 | 245,100 | 100 | 63,400 | 634 | |
2,225 | +1.6 | 2,207 | 170,900 | 1,700 | 56,000 | 32.94 | |
2,190 | +4.1 | 2,126 | 243,600 | 1,900 | 41,200 | 21.68 | |
2,104 | -5.8 | 2,100 | 195,800 | 5,500 | 42,600 | 7.75 | |
2,233 | +1.7 | 2,247 | 177,900 | 5,200 | 43,400 | 8.35 | |
2,195 | -3.0 | 2,289 | 357,100 | 25,300 | 48,600 | 1.92 | |
2,263 | +1.4 | 2,273 | 313,200 | 299,500 | 61,600 | 0.21 | |
2,231 | -2.4 | 2,248 | 146,500 | 135,100 | 73,100 | 0.54 | |
2,287 | +3.1 | 2,270 | 179,700 | 83,600 | 84,700 | 1.01 | |
2,218 | -2.7 | 2,273 | 169,200 | 32,300 | 83,900 | 2.60 | |
2,280 | +3.8 | 2,314 | 150,800 | 21,300 | 96,000 | 4.51 | |
2,196 | +10.2 | 2,167 | 378,300 | 16,800 | 72,000 | 4.29 | |
1,993 | +5.4 | 2,046 | 277,500 | 10,500 | 69,000 | 6.57 | |
1,891 | -2.8 | 1,911 | 120,300 | 5,100 | 70,600 | 13.84 | |
1,945 | +4.4 | 1,935 | 115,000 | 2,700 | 65,000 | 24.07 | |
1,863 | +1.6 | 1,857 | 63,800 | 2,200 | 62,000 | 28.18 | |
1,834 | -3.7 | 1,879 | 95,400 | 1,900 | 63,400 | 33.37 | |
1,904 | -0.1 | 1,919 | 126,400 | 2,000 | 60,500 | 30.25 |