52週高値 | 2,570 | 52週安値 | 1,836 | ||
---|---|---|---|---|---|
年初来高値 | 2,570 | 年初来安値 | 2,199 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,280 | 2,299 | 2,255 | 2,289 | +8 | +0.4 | 32,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,552 | -0.4 | 1,561 | 101,400 | 100 | 38,100 | 381 | |
1,559 | +2.2 | 1,525 | 73,900 | 200 | 39,200 | 196 | |
1,526 | +2.1 | 1,496 | 129,800 | 200 | 39,300 | 196 | |
1,494 | -10.6 | 1,585 | 165,100 | 100 | 38,500 | 385 | |
1,671 | -1.5 | 1,676 | 236,800 | 1,200 | 27,200 | 22.67 | |
1,697 | +2.6 | 1,692 | 229,600 | 170,300 | 30,600 | 0.18 | |
1,654 | -0.6 | 1,673 | 127,100 | 70,300 | 37,200 | 0.53 | |
1,664 | +2.2 | 1,676 | 145,100 | 38,300 | 36,200 | 0.95 | |
1,628 | -1.7 | 1,645 | 174,200 | 20,100 | 42,900 | 2.13 | |
1,656 | -3.0 | 1,688 | 147,200 | 2,800 | 37,900 | 13.54 | |
1,708 | -7.5 | 1,757 | 133,000 | 1,500 | 22,400 | 14.93 | |
1,847 | -8.7 | 1,896 | 221,200 | 1,300 | 18,000 | 13.85 | |
2,024 | -0.5 | 2,001 | 15,800 | - | - | - | |
2,034 | +0.7 | 2,014 | 161,200 | 700 | 10,800 | 15.43 | |
2,020 | -8.1 | 2,090 | 217,400 | 300 | 11,700 | 39.00 | |
2,199 | -2.7 | 2,243 | 220,100 | 0 | 16,500 | - | |
2,261 | +8.3 | 2,176 | 185,300 | 100 | 18,400 | 184 | |
2,087 | -4.4 | 2,145 | 125,800 | 0 | 21,100 | - | |
2,184 | +5.3 | 2,177 | 128,600 | 100 | 23,600 | 236 | |
2,075 | -2.2 | 2,093 | 186,500 | 100 | 31,700 | 317 | |
2,122 | +4.3 | 2,037 | 230,900 | 100 | 35,100 | 351 | |
2,034 | +6.8 | 2,001 | 327,500 | 200 | 35,300 | 176 | |
1,905 | +1.3 | 1,944 | 282,900 | 500 | 38,500 | 77.00 | |
1,880 | +0.5 | 1,856 | 164,100 | 0 | 35,400 | - | |
1,871 | +10.8 | 1,844 | 441,300 | 0 | 43,300 | - | |
1,689 | -0.9 | 1,666 | 123,200 | 0 | 64,600 | - | |
1,705 | +4.0 | 1,686 | 109,400 | 0 | 55,700 | - | |
1,640 | +1.0 | 1,633 | 64,900 | 0 | 49,800 | - | |
1,623 | +3.6 | 1,576 | 91,900 | 100 | 47,100 | 471 | |
1,567 | - | 1,571 | 143,500 | 300 | 51,300 | 171 |