38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,730 | 52週安値 | 2,840 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,770 | 4,320 | 3,760 | 3,850 | +80 | +2.1 | 9,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,500 | - | 2,512 | 400 | 0 | 0 | - | |
2,599 | - | - | 0 | 0 | 0 | - | |
2,599 | -0.0 | 2,598 | 700 | 0 | 0 | - | |
2,600 | +2.0 | 2,584 | 1,100 | 0 | 100 | - | |
2,550 | - | 2,575 | 1,200 | 0 | 0 | - | |
2,699 | - | - | 0 | 0 | 0 | - | |
2,699 | - | 2,699 | 1,000 | 0 | 0 | - | |
2,699 | - | - | 0 | 0 | 0 | - | |
2,699 | +1.1 | 2,674 | 1,200 | 0 | 0 | - | |
2,670 | - | 2,670 | 300 | 0 | 0 | - | |
2,770 | - | - | 0 | 0 | 0 | - | |
2,770 | -1.8 | 2,770 | 800 | 0 | 0 | - | |
2,820 | - | 2,820 | 200 | 0 | 0 | - | |
2,824 | - | - | 0 | 0 | 0 | - | |
2,824 | +3.0 | 2,823 | 300 | 0 | 0 | - | |
2,741 | 0.0 | 2,741 | 800 | 0 | 0 | - | |
2,741 | - | 2,775 | 1,200 | 0 | 400 | - | |
2,821 | - | - | 0 | 0 | 300 | - | |
2,821 | - | - | 0 | 0 | 300 | - | |
2,821 | +0.2 | 2,860 | 1,100 | 0 | 700 | - | |
2,815 | +2.7 | 2,822 | 500 | 0 | 600 | - | |
2,740 | -1.8 | 2,734 | 500 | 0 | 400 | - | |
2,790 | -3.1 | 2,790 | 700 | 0 | 400 | - | |
2,880 | -2.3 | 2,880 | 700 | 0 | 400 | - | |
2,949 | -1.0 | 2,926 | 500 | 0 | 500 | - | |
2,980 | 0.0 | 2,980 | 300 | 0 | 500 | - | |
2,980 | -0.3 | 2,980 | 100 | 0 | 400 | - | |
2,990 | -3.5 | 3,120 | 1,200 | 0 | 400 | - | |
3,100 | - | 3,213 | 800 | 0 | 400 | - | |
3,320 | - | - | 0 | 0 | 400 | - |