38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,730 | 52週安値 | 2,840 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,770 | 4,320 | 3,760 | 3,850 | +80 | +2.1 | 9,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,502 | -1.5 | 2,518 | 1,400 | 0 | 0 | - | |
2,540 | -0.8 | 2,583 | 800 | 0 | 0 | - | |
2,560 | +0.4 | 2,542 | 400 | 0 | 100 | - | |
2,550 | +2.9 | 2,525 | 200 | - | - | - | |
2,478 | -5.7 | 2,476 | 300 | 0 | 0 | - | |
2,628 | +5.9 | 2,592 | 400 | 0 | 0 | - | |
2,481 | +11.7 | 2,568 | 6,400 | 0 | 100 | - | |
2,222 | 0.0 | 2,220 | 100 | 0 | 0 | - | |
2,222 | - | 2,249 | 1,100 | 0 | 0 | - | |
2,472 | - | - | 0 | 0 | 0 | - | |
2,472 | -3.8 | 2,515 | 800 | 0 | 0 | - | |
2,570 | 0.0 | 2,570 | 200 | 0 | 0 | - | |
2,570 | - | 2,570 | 300 | 0 | 0 | - | |
2,600 | - | - | 0 | 0 | 0 | - | |
2,600 | - | 2,600 | 800 | 0 | 0 | - | |
2,600 | - | - | 0 | 0 | 100 | - | |
2,600 | -3.0 | 2,608 | 800 | 0 | 100 | - | |
2,680 | - | 2,655 | 200 | 0 | 0 | - | |
2,680 | - | - | 0 | 0 | 0 | - | |
2,680 | +3.9 | 2,673 | 800 | 0 | 0 | - | |
2,580 | - | 2,596 | 1,200 | 0 | 0 | - | |
2,650 | - | - | 0 | - | - | - | |
2,650 | +1.9 | 2,650 | 100 | 0 | 0 | - | |
2,600 | -1.1 | 2,614 | 2,500 | 0 | 0 | - | |
2,630 | +1.1 | 2,668 | 1,200 | 0 | 100 | - | |
2,602 | +2.0 | 2,573 | 800 | 0 | 0 | - | |
2,552 | -3.0 | 2,620 | 400 | 0 | 0 | - | |
2,630 | -0.8 | 2,703 | 1,300 | 0 | 0 | - | |
2,651 | +2.0 | 2,773 | 2,500 | 0 | 0 | - | |
2,600 | +4.0 | 2,641 | 600 | 0 | 100 | - |