38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,730 | 52週安値 | 2,840 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,770 | 4,320 | 3,760 | 3,850 | +80 | +2.1 | 9,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,987 | +3.0 | 2,986 | 300 | 0 | 1,100 | - | |
2,900 | 0.0 | 2,954 | 1,400 | 0 | 1,100 | - | |
2,900 | -0.3 | 2,911 | 900 | 0 | 1,200 | - | |
2,910 | -3.6 | 2,967 | 800 | 0 | 1,300 | - | |
3,020 | +2.2 | 2,986 | 300 | 0 | 1,200 | - | |
2,955 | -2.8 | 2,988 | 1,700 | 0 | 1,200 | - | |
3,040 | +3.1 | 3,040 | 500 | 0 | 2,200 | - | |
2,950 | -1.7 | 2,930 | 300 | 0 | 2,100 | - | |
3,000 | -0.5 | 3,000 | 300 | 0 | 2,100 | - | |
3,015 | -1.3 | 3,062 | 2,300 | 0 | 2,100 | - | |
3,055 | -6.4 | 3,297 | 9,400 | 0 | 2,700 | - | |
3,265 | -1.1 | 3,307 | 1,400 | 0 | 2,200 | - | |
3,300 | +4.4 | 3,313 | 1,100 | 0 | 1,700 | - | |
3,160 | +6.4 | 3,203 | 3,400 | 0 | 1,700 | - | |
2,969 | +4.1 | 2,876 | 4,000 | 0 | 1,300 | - | |
2,852 | +0.1 | 2,863 | 1,900 | 0 | 1,100 | - | |
2,850 | +5.0 | 2,821 | 2,000 | 0 | 900 | - | |
2,715 | 0.0 | 2,720 | 100 | 0 | 900 | - | |
2,715 | +2.4 | 2,721 | 3,100 | 0 | 900 | - | |
2,651 | -2.3 | 2,675 | 700 | 0 | 1,000 | - | |
2,713 | -3.1 | 2,720 | 900 | 0 | 1,000 | - | |
2,800 | -0.8 | 2,800 | 300 | 0 | 1,100 | - | |
2,823 | +2.5 | 2,815 | 1,400 | 0 | 1,200 | - | |
2,755 | -1.6 | 3,020 | 9,200 | 0 | 1,300 | - | |
2,800 | +5.3 | 2,761 | 2,300 | 0 | 600 | - | |
2,660 | +0.4 | 2,658 | 500 | 0 | 1,000 | - | |
2,650 | 0.0 | 2,650 | 100 | 0 | 900 | - | |
2,650 | -2.6 | 2,707 | 1,600 | 0 | 900 | - | |
2,720 | +8.3 | 2,732 | 2,100 | 0 | 700 | - | |
2,511 | +0.4 | 2,517 | 400 | 0 | 0 | - |