38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,730 | 52週安値 | 2,840 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,770 | 4,320 | 3,760 | 3,850 | +80 | +2.1 | 9,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,894 | +3.4 | 2,846 | 1,300 | 0 | 800 | - | |
2,800 | - | 2,815 | 600 | 0 | 1,000 | - | |
2,822 | - | - | 0 | 0 | 1,000 | - | |
2,822 | - | - | 0 | 0 | 1,000 | - | |
2,822 | +1.8 | 2,807 | 1,000 | 0 | 1,000 | - | |
2,771 | +0.4 | 2,770 | 100 | 0 | 1,000 | - | |
2,759 | +0.3 | 2,782 | 1,700 | 0 | 1,000 | - | |
2,750 | -2.3 | 2,748 | 900 | 0 | 600 | - | |
2,815 | +2.0 | 2,802 | 900 | 0 | 1,100 | - | |
2,761 | +0.4 | 2,748 | 1,400 | 0 | 600 | - | |
2,750 | -1.1 | 2,750 | 1,400 | 0 | 600 | - | |
2,781 | - | 2,766 | 300 | 0 | 600 | - | |
2,781 | - | - | 0 | 0 | 600 | - | |
2,781 | -1.0 | 2,809 | 1,000 | 0 | 600 | - | |
2,810 | +0.2 | 2,840 | 300 | 0 | 800 | - | |
2,805 | +0.1 | 2,780 | 200 | 0 | 900 | - | |
2,802 | -3.4 | 2,859 | 1,000 | 0 | 800 | - | |
2,901 | -0.7 | 2,916 | 1,500 | 0 | 600 | - | |
2,920 | -0.6 | 2,927 | 2,500 | 0 | 400 | - | |
2,937 | 0.0 | 2,935 | 200 | 0 | 400 | - | |
2,937 | - | 3,034 | 2,400 | 0 | 600 | - | |
2,979 | - | - | 0 | 0 | 100 | - | |
2,979 | +1.0 | 2,970 | 600 | 0 | 100 | - | |
2,950 | +3.5 | 2,933 | 300 | 0 | 300 | - | |
2,850 | -2.0 | 2,920 | 500 | 0 | 400 | - | |
2,909 | -6.5 | 2,918 | 800 | 0 | 500 | - | |
3,110 | +3.7 | 3,081 | 700 | 0 | 200 | - | |
2,999 | +2.3 | 3,012 | 500 | 0 | 400 | - | |
2,931 | - | 2,953 | 300 | 0 | 600 | - | |
2,981 | - | - | 0 | 0 | 600 | - |