38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,730 | 52週安値 | 2,840 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,770 | 4,320 | 3,760 | 3,850 | +80 | +2.1 | 9,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,950 | +1.7 | 2,925 | 1,200 | 0 | 0 | - | |
2,900 | - | 2,900 | 500 | 0 | 100 | - | |
2,922 | - | - | 0 | 0 | 0 | - | |
2,922 | - | - | 0 | 0 | 0 | - | |
2,922 | +3.0 | 2,922 | 700 | 0 | 0 | - | |
2,836 | - | 2,874 | 700 | 0 | 100 | - | |
2,888 | - | - | 0 | 0 | 500 | - | |
2,888 | 0.0 | 2,890 | 100 | 0 | 500 | - | |
2,888 | -1.0 | 2,890 | 300 | 0 | 500 | - | |
2,918 | 0.0 | 2,918 | 600 | 0 | 500 | - | |
2,918 | -0.0 | 2,920 | 200 | 0 | 500 | - | |
2,919 | +1.0 | 2,895 | 200 | 0 | 500 | - | |
2,890 | -1.0 | 3,197 | 3,600 | 0 | 600 | - | |
2,918 | +3.0 | 2,878 | 1,700 | 0 | 0 | - | |
2,833 | - | 2,802 | 1,100 | 0 | 200 | - | |
2,724 | - | - | 0 | 0 | 0 | - | |
2,724 | - | - | 0 | 0 | 0 | - | |
2,724 | -1.3 | 2,924 | 1,900 | 0 | 100 | - | |
2,761 | 0.0 | 2,760 | 300 | 0 | 100 | - | |
2,761 | - | 2,760 | 300 | - | - | - | |
2,801 | - | - | 0 | 0 | 100 | - | |
2,801 | 0.0 | 2,817 | 700 | 0 | 100 | - | |
2,801 | +1.9 | 2,780 | 700 | 0 | 100 | - | |
2,750 | - | 2,785 | 600 | 0 | 300 | - | |
2,755 | - | - | 0 | 0 | 600 | - | |
2,755 | +1.8 | 2,760 | 100 | 0 | 600 | - | |
2,705 | -4.3 | 2,772 | 1,300 | 0 | 800 | - | |
2,828 | +3.6 | 2,788 | 500 | 0 | 900 | - | |
2,730 | -2.8 | 2,725 | 200 | 0 | 700 | - | |
2,810 | -2.9 | 2,800 | 300 | 0 | 700 | - |