38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,730 | 52週安値 | 2,840 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,770 | 4,320 | 3,760 | 3,850 | +80 | +2.1 | 9,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,820 | - | 2,820 | 300 | 0 | 0 | - | |
2,770 | - | - | 0 | 0 | 100 | - | |
2,770 | - | 2,785 | 600 | 0 | 100 | - | |
2,849 | - | - | 0 | 0 | 0 | - | |
2,849 | -1.7 | 2,898 | 900 | 0 | 0 | - | |
2,899 | +0.4 | 2,917 | 1,200 | 0 | 200 | - | |
2,887 | -0.2 | 2,890 | 100 | 0 | 200 | - | |
2,894 | +0.4 | 2,890 | 200 | 0 | 100 | - | |
2,883 | +1.8 | 2,860 | 1,100 | 0 | 100 | - | |
2,833 | - | 2,835 | 200 | 0 | 100 | - | |
2,783 | - | - | 0 | 0 | 100 | - | |
2,783 | 0.0 | 2,780 | 100 | 0 | 100 | - | |
2,783 | -1.8 | 2,813 | 1,000 | 0 | 100 | - | |
2,833 | - | 2,833 | 300 | 0 | 100 | - | |
2,750 | - | - | 0 | 0 | 100 | - | |
2,750 | -3.2 | 2,750 | 100 | 0 | 100 | - | |
2,840 | +2.9 | 2,823 | 300 | 0 | 100 | - | |
2,761 | -4.8 | 2,862 | 3,000 | 0 | 200 | - | |
2,900 | - | 2,900 | 300 | 0 | 0 | - | |
2,850 | - | - | 0 | 0 | 0 | - | |
2,850 | - | - | 0 | 0 | 0 | - | |
2,850 | +1.4 | 2,850 | 1,200 | 0 | 0 | - | |
2,810 | - | 2,810 | 200 | 0 | 0 | - | |
2,810 | - | - | 0 | 0 | 0 | - | |
2,810 | - | - | 0 | 0 | 100 | - | |
2,810 | - | 2,853 | 900 | 0 | 100 | - | |
2,884 | - | - | 0 | 0 | 0 | - | |
2,884 | 0.0 | 2,883 | 300 | 0 | 0 | - | |
2,884 | +1.2 | 2,880 | 100 | 0 | 0 | - | |
2,850 | -3.4 | 2,850 | 200 | 0 | 0 | - |