38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,730 | 52週安値 | 2,840 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,770 | 4,320 | 3,760 | 3,850 | +80 | +2.1 | 9,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,320 | - | - | 0 | 0 | 400 | - | |
3,320 | - | - | 0 | 0 | 400 | - | |
3,320 | +2.2 | 3,320 | 700 | 0 | 400 | - | |
3,250 | - | 3,250 | 200 | 0 | 400 | - | |
3,280 | - | - | 0 | 0 | 400 | - | |
3,280 | -4.1 | 3,276 | 1,200 | 0 | 400 | - | |
3,420 | +2.1 | 3,358 | 1,000 | 0 | 400 | - | |
3,350 | - | 3,350 | 800 | 0 | 600 | - | |
3,325 | - | - | 0 | 0 | 400 | - | |
3,325 | +0.2 | 3,330 | 100 | 0 | 400 | - | |
3,320 | -5.7 | 3,429 | 1,100 | 0 | 400 | - | |
3,520 | - | 3,496 | 300 | 0 | 400 | - | |
3,100 | - | - | 0 | - | - | - | |
3,100 | -11.9 | 3,100 | 100 | 0 | 400 | - | |
3,520 | 0.0 | 3,520 | 700 | 0 | 400 | - | |
3,520 | +3.1 | 3,520 | 300 | 0 | 400 | - | |
3,415 | 0.0 | 3,420 | 100 | 0 | 400 | - | |
3,415 | - | 3,346 | 600 | 0 | 400 | - | |
3,430 | - | - | 0 | 0 | 400 | - | |
3,430 | -2.7 | 3,435 | 1,500 | 0 | 400 | - | |
3,525 | +0.6 | 3,483 | 300 | 0 | 400 | - | |
3,505 | - | 3,510 | 100 | 0 | 400 | - | |
3,575 | - | - | 0 | 0 | 400 | - | |
3,575 | 0.0 | 3,576 | 500 | 0 | 400 | - | |
3,575 | +3.0 | 3,576 | 300 | 0 | 400 | - | |
3,470 | - | 3,465 | 2,300 | 0 | 400 | - | |
3,740 | - | - | 0 | 0 | 400 | - | |
3,740 | - | 3,740 | 700 | 0 | 400 | - | |
3,740 | - | - | 0 | 0 | 400 | - | |
3,740 | - | 3,720 | 1,900 | 0 | 400 | - |