38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,560 | 52週安値 | 1,108 | ||
---|---|---|---|---|---|
年初来高値 | 1,560 | 年初来安値 | 1,179 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,624 | 1,495 | 1,586 | +46 | +3.0 | 256,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,610 | +7.9 | 1,554 | 357,000 | 4,100 | 154,200 | 37.61 | |
1,492 | +9.3 | 1,441 | 556,500 | 1,800 | 159,700 | 88.72 | |
1,365 | -5.0 | 1,377 | 418,300 | 1,400 | 162,700 | 116 | |
1,437 | -4.0 | 1,442 | 293,100 | 3,300 | 168,800 | 51.15 | |
1,497 | -6.7 | 1,553 | 243,500 | 5,900 | 175,000 | 29.66 | |
1,604 | -5.0 | 1,645 | 334,500 | 10,500 | 162,500 | 15.48 | |
1,688 | +4.0 | 1,687 | 232,900 | 8,500 | 159,300 | 18.74 | |
1,623 | -3.3 | 1,596 | 539,700 | 10,100 | 165,900 | 16.43 | |
1,678 | -3.2 | 1,696 | 499,300 | 11,400 | 144,900 | 12.71 | |
1,734 | +4.6 | 1,734 | 534,800 | 9,400 | 140,500 | 14.95 | |
1,657 | -1.9 | 1,652 | 592,700 | 9,800 | 137,200 | 14.00 | |
1,689 | -2.2 | 1,714 | 202,300 | 8,500 | 128,000 | 15.06 | |
1,727 | -4.3 | 1,782 | 502,700 | 11,900 | 130,100 | 10.93 | |
1,805 | -8.1 | 1,841 | 435,400 | 13,400 | 117,800 | 8.79 | |
1,964 | -5.6 | 1,908 | 1,158,500 | 26,500 | 107,500 | 4.06 | |
2,080 | -4.2 | 2,165 | 782,400 | 61,000 | 94,100 | 1.54 | |
2,172 | -0.3 | 2,183 | 484,000 | 55,200 | 94,500 | 1.71 | |
2,179 | +4.1 | 2,143 | 468,600 | 58,600 | 97,100 | 1.66 | |
2,093 | +2.0 | 2,041 | 517,600 | 59,400 | 110,200 | 1.86 | |
2,052 | -6.2 | 2,087 | 677,000 | 59,100 | 115,600 | 1.96 | |
2,187 | -0.8 | 2,147 | 461,600 | 38,600 | 55,600 | 1.44 | |
2,205 | -0.2 | 2,156 | 948,400 | 44,900 | 65,200 | 1.45 | |
2,210 | +4.2 | 2,144 | 1,140,400 | 53,300 | 70,700 | 1.33 | |
2,120 | +28.3 | 1,984 | 2,141,200 | 46,700 | 78,200 | 1.67 | |
1,652 | +3.4 | 1,686 | 770,800 | 7,200 | 89,300 | 12.40 | |
1,597 | +6.7 | 1,525 | 634,400 | 2,800 | 86,200 | 30.79 | |
1,497 | -0.3 | 1,494 | 292,800 | 1,200 | 105,200 | 87.67 | |
1,502 | -17.7 | 1,520 | 1,305,400 | 3,500 | 120,000 | 34.29 | |
1,825 | +3.1 | 1,823 | 596,000 | 11,900 | 89,000 | 7.48 | |
1,770 | +2.0 | 1,731 | 214,400 | 10,900 | 80,200 | 7.36 |