38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,520 | 52週安値 | 1,108 | ||
---|---|---|---|---|---|
年初来高値 | 1,520 | 年初来安値 | 1,179 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,327 | 1,520 | 1,322 | 1,484 | +146 | +10.9 | 389,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,181 | 0.0 | 1,177 | 264,000 | 800 | 153,400 | 191 | |
1,181 | -1.7 | 1,206 | 280,300 | 2,800 | 151,600 | 54.14 | |
1,201 | -3.1 | 1,193 | 498,000 | 1,400 | 161,800 | 115 | |
1,240 | -1.9 | 1,274 | 308,800 | 1,800 | 147,900 | 82.17 | |
1,264 | -3.2 | 1,281 | 259,600 | 2,100 | 145,900 | 69.48 | |
1,306 | +3.7 | 1,295 | 419,000 | 3,000 | 148,400 | 49.47 | |
1,260 | +0.2 | 1,270 | 445,700 | 2,800 | 152,200 | 54.36 | |
1,257 | +1.5 | 1,245 | 348,900 | 2,900 | 158,400 | 54.62 | |
1,239 | +1.6 | 1,238 | 271,300 | 2,500 | 172,800 | 69.12 | |
1,220 | -0.9 | 1,222 | 221,600 | 2,300 | 177,100 | 77.00 | |
1,231 | +3.4 | 1,215 | 175,200 | 1,500 | 171,900 | 114 | |
1,190 | -3.8 | 1,206 | 595,000 | 2,000 | 187,700 | 93.85 | |
1,237 | +0.4 | 1,235 | 288,000 | 2,200 | 146,400 | 66.55 | |
1,232 | -1.2 | 1,236 | 196,000 | 1,900 | 140,200 | 73.79 | |
1,247 | +1.5 | 1,248 | 338,100 | 1,400 | 141,500 | 101 | |
1,229 | -6.2 | 1,238 | 686,900 | 2,100 | 156,600 | 74.57 | |
1,310 | +0.3 | 1,322 | 259,000 | 1,600 | 98,300 | 61.44 | |
1,306 | +3.9 | 1,281 | 351,200 | 2,400 | 99,800 | 41.58 | |
1,257 | -3.5 | 1,277 | 391,900 | 7,800 | 98,100 | 12.58 | |
1,303 | +0.9 | 1,297 | 274,900 | 3,700 | 85,000 | 22.97 | |
1,291 | -4.2 | 1,286 | 309,800 | 3,600 | 87,400 | 24.28 | |
1,347 | -1.6 | 1,356 | 243,300 | 700 | 83,100 | 118 | |
1,369 | -3.9 | 1,396 | 236,100 | 1,200 | 78,300 | 65.25 | |
1,424 | -0.9 | 1,425 | 187,300 | 1,400 | 64,000 | 45.71 | |
1,437 | +0.5 | 1,440 | 59,300 | - | - | - | |
1,430 | +0.6 | 1,417 | 152,900 | 1,000 | 72,300 | 72.30 | |
1,421 | +0.2 | 1,416 | 131,000 | 900 | 75,300 | 83.67 | |
1,418 | +3.1 | 1,395 | 205,600 | 1,500 | 77,800 | 51.87 | |
1,376 | -4.8 | 1,410 | 206,300 | 3,900 | 77,400 | 19.85 | |
1,446 | +1.5 | 1,446 | 195,000 | 2,000 | 69,200 | 34.60 |