39,038.16 | +354.23 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 1,639 | 52週安値 | 1,108 | ||
---|---|---|---|---|---|
年初来高値 | 1,639 | 年初来安値 | 1,179 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,573 | 1,573 | 1,545 | 1,569 | -13 | -0.8 | 48,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
587 | +0.7 | 584 | 275,200 | 5,400 | 78,700 | 14.57 | |
583 | +1.7 | 573 | 335,200 | 6,400 | 80,400 | 12.56 | |
573 | +4.2 | 560 | 180,800 | 5,700 | 87,200 | 15.30 | |
550 | +3.0 | 548 | 200,800 | 5,200 | 89,800 | 17.27 | |
534 | -6.6 | 553 | 241,600 | 4,700 | 89,700 | 19.09 | |
572 | +1.2 | 572 | 257,200 | 4,200 | 83,600 | 19.90 | |
565 | -0.5 | 567 | 222,800 | 4,500 | 87,700 | 19.49 | |
568 | +0.2 | 567 | 156,000 | 4,900 | 86,600 | 17.67 | |
567 | -0.9 | 578 | 263,200 | 5,200 | 87,600 | 16.85 | |
572 | +8.5 | 540 | 622,800 | 7,300 | 103,600 | 14.19 | |
527 | -2.4 | 534 | 352,800 | 1,200 | 98,300 | 81.92 | |
540 | +0.9 | 536 | 282,400 | 1,000 | 91,800 | 91.80 | |
535 | -2.4 | 552 | 217,600 | 1,900 | 79,600 | 41.89 | |
548 | -1.1 | 545 | 34,800 | - | - | - | |
554 | +0.7 | 528 | 482,000 | 1,200 | 75,900 | 63.25 | |
550 | -10.0 | 566 | 729,600 | 2,000 | 109,900 | 54.95 | |
611 | -1.9 | 617 | 244,400 | 900 | 83,300 | 92.56 | |
623 | -5.5 | 641 | 208,400 | 800 | 83,200 | 104 | |
659 | +4.1 | 648 | 212,000 | 2,100 | 82,200 | 39.14 | |
633 | -1.2 | 635 | 179,600 | 2,000 | 82,100 | 41.05 | |
641 | -0.3 | 643 | 288,400 | 2,200 | 82,900 | 37.68 | |
643 | +1.9 | 630 | 273,200 | 1,700 | 95,700 | 56.29 | |
631 | +4.6 | 620 | 417,200 | 1,400 | 94,700 | 67.64 | |
603 | -5.6 | 615 | 415,200 | 300 | 119,100 | 397 | |
639 | -4.9 | 648 | 404,800 | 1,100 | 94,600 | 86.00 | |
672 | -3.4 | 690 | 360,800 | 1,200 | 78,900 | 65.75 | |
696 | +1.0 | 698 | 198,800 | 1,300 | 82,500 | 63.46 | |
689 | - | 695 | 289,600 | 2,400 | 84,000 | 35.00 |