39,028.71 | +344.78 | 157.06 | +1.65 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.89% | 1.06% | -0.22% | 0.08% |
52週高値 | 1,832 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,694 | 年初来安値 | 1,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,682 | 1,690 | 1,680 | 1,690 | +10 | +0.6 | 700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,074 | +3.0 | 1,063 | 4,600 | 0 | 6,200 | - | |
1,043 | -1.2 | 1,035 | 9,700 | 0 | 6,300 | - | |
1,056 | +0.5 | 1,059 | 3,900 | 0 | 5,400 | - | |
1,051 | -4.5 | 1,077 | 16,000 | 0 | 5,100 | - | |
1,100 | 0.0 | 1,088 | 1,700 | 0 | 6,100 | - | |
1,100 | +1.0 | 1,089 | 5,700 | 0 | 5,600 | - | |
1,089 | -0.9 | 1,088 | 6,200 | 0 | 5,400 | - | |
1,099 | +1.5 | 1,086 | 10,600 | 0 | 5,200 | - | |
1,083 | -2.8 | 1,097 | 5,000 | 0 | 7,100 | - | |
1,114 | -4.8 | 1,130 | 5,800 | 0 | 8,900 | - | |
1,170 | +6.2 | 1,138 | 7,000 | 0 | 5,000 | - | |
1,102 | -2.5 | 1,114 | 3,300 | 0 | 5,600 | - | |
1,130 | +1.0 | 1,103 | 12,200 | 0 | 5,600 | - | |
1,119 | +0.4 | 1,103 | 1,400 | 0 | 5,700 | - | |
1,114 | -0.7 | 1,098 | 7,500 | 0 | 5,400 | - | |
1,122 | -0.1 | 1,125 | 5,100 | 0 | 4,200 | - | |
1,123 | -5.5 | 1,113 | 38,400 | 0 | 4,300 | - | |
1,188 | -4.9 | 1,203 | 40,400 | 0 | 4,700 | - | |
1,249 | +5.6 | 1,221 | 16,600 | 0 | 3,600 | - | |
1,183 | +3.0 | 1,171 | 8,600 | 0 | 4,600 | - | |
1,149 | +1.4 | 1,142 | 8,600 | 0 | 4,000 | - | |
1,133 | +4.4 | 1,113 | 4,800 | 0 | 4,800 | - | |
1,085 | -3.3 | 1,088 | 4,900 | 0 | 4,200 | - | |
1,122 | +0.2 | 1,112 | 4,400 | 0 | 3,300 | - | |
1,120 | -3.5 | 1,130 | 3,900 | 0 | 2,900 | - | |
1,161 | -1.7 | 1,164 | 9,500 | 0 | 2,500 | - | |
1,181 | -1.6 | 1,203 | 7,300 | 0 | 3,600 | - | |
1,200 | +1.7 | 1,194 | 4,600 | 0 | 2,800 | - | |
1,180 | -5.7 | 1,168 | 8,700 | 0 | 3,300 | - | |
1,251 | -5.5 | 1,287 | 18,800 | 0 | 2,600 | - |