38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,832 | 52週安値 | 1,115 | ||
---|---|---|---|---|---|
年初来高値 | 1,694 | 年初来安値 | 1,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,689 | 1,690 | 1,580 | 1,590 | -90 | -5.4 | 19,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
832 | -2.7 | 843 | 1,800 | - | - | - | |
855 | +4.4 | 861 | 12,000 | 0 | 2,300 | - | |
819 | +5.4 | 791 | 5,000 | 0 | 2,700 | - | |
777 | -0.9 | 789 | 11,400 | 0 | 2,500 | - | |
784 | -2.0 | 783 | 4,400 | 0 | 1,500 | - | |
800 | -9.7 | 886 | 11,400 | 0 | 1,800 | - | |
886 | +17.4 | 840 | 12,800 | 0 | 1,100 | - | |
755 | +4.1 | 748 | 2,000 | 0 | 1,200 | - | |
725 | -17.1 | 783 | 9,600 | 0 | 1,100 | - | |
875 | +1.2 | 883 | 10,800 | 0 | 1,800 | - | |
865 | -8.6 | 920 | 26,000 | 0 | 2,300 | - | |
946 | +1.0 | 946 | 8,800 | 0 | 4,800 | - | |
937 | +3.0 | 965 | 64,000 | 0 | 5,200 | - | |
910 | +1.9 | 893 | 8,800 | 0 | 5,500 | - | |
893 | +0.8 | 896 | 17,200 | 0 | 5,100 | - | |
886 | +1.8 | 890 | 12,000 | 0 | 5,300 | - | |
870 | -5.4 | 885 | 18,400 | 0 | 4,600 | - | |
920 | -1.8 | 938 | 38,800 | 0 | 3,900 | - | |
937 | 0.0 | 943 | 2,400 | - | - | - | |
937 | +3.9 | 925 | 48,400 | 0 | 3,700 | - | |
902 | -1.1 | 907 | 12,400 | 0 | 6,600 | - | |
912 | 0.0 | 913 | 24,400 | 0 | 5,800 | - | |
912 | +4.1 | 899 | 12,000 | 0 | 6,300 | - | |
876 | +5.5 | 875 | 22,400 | 0 | 5,800 | - | |
830 | +2.9 | 821 | 3,600 | 0 | 5,200 | - | |
807 | -5.4 | 818 | 13,600 | 0 | 5,100 | - | |
853 | -0.4 | 859 | 4,800 | 0 | 5,300 | - | |
856 | +1.1 | 851 | 18,000 | 0 | 5,100 | - | |
847 | +6.4 | 933 | 131,200 | 0 | 5,400 | - | |
796 | +0.1 | 800 | 1,600 | 0 | 2,000 | - |