38,879.30 | +195.37 | 156.78 | +1.37 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.51% | 0.88% | -0.22% | 0.08% |
52週高値 | 1,832 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,694 | 年初来安値 | 1,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,680 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,290 | -8.8 | 1,325 | 16,200 | 0 | 10,100 | - | |
1,414 | -0.5 | 1,406 | 7,500 | 0 | 8,800 | - | |
1,421 | -0.2 | 1,421 | 3,600 | 0 | 8,900 | - | |
1,424 | +3.3 | 1,389 | 10,200 | 0 | 9,300 | - | |
1,378 | -0.8 | 1,372 | 6,300 | 0 | 10,700 | - | |
1,389 | +0.4 | 1,401 | 6,900 | 0 | 11,400 | - | |
1,383 | -11.9 | 1,436 | 37,100 | 0 | 10,900 | - | |
1,569 | +1.5 | 1,690 | 106,600 | 0 | 11,300 | - | |
1,546 | +0.3 | 1,544 | 11,800 | 0 | 7,100 | - | |
1,542 | +2.5 | 1,524 | 15,200 | 0 | 7,300 | - | |
1,504 | +0.5 | 1,501 | 23,900 | 0 | 7,400 | - | |
1,496 | +3.3 | 1,471 | 22,100 | 0 | 7,300 | - | |
1,448 | +2.4 | 1,403 | 16,100 | 0 | 10,500 | - | |
1,414 | +1.0 | 1,410 | 13,800 | 0 | 8,100 | - | |
1,400 | +3.8 | 1,425 | 17,400 | 0 | 6,800 | - | |
1,349 | -3.2 | 1,368 | 3,300 | 0 | 5,600 | - | |
1,394 | +6.8 | 1,388 | 11,800 | 0 | 5,500 | - | |
1,305 | +4.6 | 1,277 | 5,900 | 0 | 5,300 | - | |
1,248 | -4.8 | 1,265 | 7,500 | 0 | 5,000 | - | |
1,311 | -6.0 | 1,390 | 18,300 | 0 | 7,400 | - | |
1,394 | +6.5 | 1,353 | 13,500 | 0 | 8,100 | - | |
1,309 | +1.9 | 1,290 | 10,000 | 0 | 8,600 | - | |
1,285 | +5.7 | 1,251 | 21,700 | 0 | 8,000 | - | |
1,216 | +2.8 | 1,195 | 7,700 | 0 | 9,100 | - | |
1,183 | +1.8 | 1,185 | 5,200 | 0 | 5,300 | - | |
1,162 | +4.0 | 1,152 | 17,800 | 0 | 6,000 | - | |
1,117 | +1.5 | 1,127 | 8,100 | 0 | 6,500 | - | |
1,100 | +0.4 | 1,102 | 2,100 | 0 | 6,100 | - | |
1,096 | -2.8 | 1,106 | 1,600 | - | - | - | |
1,127 | +4.9 | 1,110 | 9,400 | 0 | 5,500 | - |