38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,832 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,694 | 年初来安値 | 1,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,690 | 1,655 | 1,680 | +23 | +1.4 | 9,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
823 | +9.7 | 792 | 17,600 | 0 | 1,700 | - | |
750 | +1.2 | 747 | 2,400 | 0 | 1,900 | - | |
741 | -7.4 | 758 | 2,800 | 0 | 2,000 | - | |
800 | -1.6 | 804 | 3,600 | 0 | 2,000 | - | |
813 | +2.8 | 808 | 9,600 | 0 | 1,900 | - | |
791 | +0.1 | 791 | 2,800 | 0 | 2,800 | - | |
790 | -4.9 | 793 | 3,600 | 0 | 3,100 | - | |
831 | -1.8 | 850 | 5,200 | 0 | 2,800 | - | |
846 | +4.3 | 819 | 12,800 | 0 | 2,200 | - | |
811 | -1.7 | 816 | 2,800 | 0 | 2,300 | - | |
825 | -5.7 | 839 | 6,400 | 0 | 2,100 | - | |
875 | -3.3 | 903 | 20,000 | 0 | 1,900 | - | |
905 | +3.4 | 900 | 4,000 | - | - | - | |
875 | +12.9 | 800 | 39,600 | 0 | 2,100 | - | |
775 | +0.9 | 795 | 19,600 | 0 | 3,600 | - | |
768 | +5.5 | 742 | 18,000 | 0 | 4,100 | - | |
728 | +0.4 | 722 | 5,600 | 0 | 4,600 | - | |
725 | +0.1 | 727 | 27,200 | 0 | 4,100 | - | |
724 | +1.7 | 719 | 2,400 | 0 | 4,200 | - | |
712 | -2.3 | 713 | 8,400 | 0 | 4,000 | - | |
729 | +2.7 | 724 | 4,000 | 0 | 4,100 | - | |
710 | -3.0 | 720 | 9,600 | 0 | 4,100 | - | |
732 | -2.4 | 729 | 9,600 | 0 | 4,000 | - | |
750 | -0.1 | 766 | 5,600 | 0 | 4,000 | - | |
751 | -7.6 | 782 | 22,400 | 0 | 4,000 | - | |
813 | -6.9 | 842 | 14,400 | 0 | 3,600 | - | |
873 | -2.7 | 880 | 30,000 | 0 | 4,200 | - | |
897 | -0.9 | 900 | 22,000 | 0 | 4,400 | - | |
905 | - | 907 | 9,200 | 0 | 4,300 | - |