52週高値 | 3,580 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 2,157 | 年初来安値 | 1,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332 | 1,466 | 1,332 | 1,400 | +43 | +3.2 | 7,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,334 | -9.2 | 1,414 | 4,100 | 0 | 126,100 | - | |
1,469 | +0.6 | 1,461 | 14,100 | 0 | 126,000 | - | |
1,460 | +0.7 | 1,516 | 18,600 | 0 | 127,000 | - | |
1,450 | -6.7 | 1,489 | 21,100 | 0 | 127,000 | - | |
1,554 | +18.1 | 1,582 | 116,800 | 100 | 127,700 | 1,277 | |
1,316 | -2.3 | 1,365 | 18,900 | 0 | 129,400 | - | |
1,347 | -5.5 | 1,437 | 16,600 | 0 | 128,700 | - | |
1,425 | -18.6 | 1,626 | 63,500 | 200 | 130,000 | 650 | |
1,750 | +29.4 | 1,683 | 255,700 | 3,300 | 133,500 | 40.45 | |
1,352 | +4.1 | 1,246 | 17,900 | 0 | 126,800 | - | |
1,299 | -25.4 | 1,705 | 221,300 | 0 | 128,100 | - | |
1,741 | +52.7 | 1,561 | 45,000 | 5,500 | 134,000 | 24.36 | |
1,140 | +9.8 | 1,097 | 3,900 | 0 | 123,000 | - | |
1,038 | +7.3 | 1,038 | 2,200 | 0 | 121,900 | - | |
967 | -2.3 | 980 | 2,800 | 0 | 121,900 | - | |
990 | -5.8 | 996 | 500 | 0 | 122,000 | - | |
1,051 | +10.1 | 1,006 | 1,500 | 0 | 125,300 | - | |
955 | -2.3 | 968 | 1,000 | 0 | 128,700 | - | |
977 | -2.2 | 983 | 3,700 | 0 | 128,900 | - | |
999 | -5.7 | 1,005 | 4,100 | 0 | 130,500 | - | |
1,059 | +0.2 | 1,058 | 500 | - | - | - | |
1,057 | +3.3 | 1,110 | 1,800 | 0 | 130,900 | - | |
1,023 | +2.2 | 1,040 | 2,000 | 0 | 131,400 | - | |
1,001 | -5.6 | 1,008 | 2,000 | 0 | 131,500 | - | |
1,060 | +1.1 | 1,074 | 9,200 | 0 | 134,900 | - | |
1,048 | +1.1 | 1,047 | 2,200 | 0 | 134,200 | - | |
1,037 | -0.3 | 1,053 | 1,500 | 0 | 134,400 | - | |
1,040 | -3.0 | 1,033 | 2,600 | 100 | 139,700 | 1,397 | |
1,072 | -2.6 | 1,070 | 200 | 0 | 139,100 | - | |
1,101 | +2.4 | 1,100 | 200 | 0 | 139,100 | - |