38,877.65 | +193.72 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.50% | 0.97% | -0.22% | 0.08% |
52週高値 | 3,017.5 | 52週安値 | 2,274.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,834.5 | 年初来安値 | 2,305.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,670.0 | 2,734.5 | 2,662.5 | 2,729.5 | +66.5 | +2.5 | 103,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,295.0 | -1.1 | 2,307 | 727,600 | 15,300 | 12,400 | 0.81 | |
2,320.0 | +4.7 | 2,247 | 1,270,400 | 15,400 | 13,000 | 0.84 | |
2,215.0 | +0.9 | 2,203 | 402,800 | 15,500 | 14,400 | 0.93 | |
2,195.0 | -0.1 | 2,212 | 448,800 | 15,700 | 14,100 | 0.90 | |
2,197.5 | -0.7 | 2,208 | 542,800 | 16,200 | 16,600 | 1.02 | |
2,212.5 | -1.1 | 2,230 | 788,000 | 15,900 | 16,000 | 1.01 | |
2,237.5 | 0.0 | 2,256 | 807,600 | 18,000 | 12,000 | 0.67 | |
2,237.5 | +2.4 | 2,220 | 894,000 | 33,600 | 13,000 | 0.39 | |
2,185.0 | -2.1 | 2,194 | 1,248,800 | 24,300 | 13,900 | 0.57 | |
2,232.5 | -5.6 | 2,301 | 733,600 | 20,200 | 9,600 | 0.48 | |
2,365.0 | -1.3 | 2,387 | 860,400 | 19,500 | 5,800 | 0.30 | |
2,395.0 | +2.7 | 2,360 | 860,000 | 22,600 | 8,400 | 0.37 | |
2,332.5 | +4.2 | 2,271 | 740,800 | 22,700 | 13,400 | 0.59 | |
2,237.5 | +0.4 | 2,225 | 822,800 | 21,900 | 16,400 | 0.75 | |
2,227.5 | -2.3 | 2,269 | 729,600 | 25,300 | 18,500 | 0.73 | |
2,280.0 | -4.7 | 2,303 | 1,202,400 | 26,300 | 17,300 | 0.66 | |
2,392.5 | +3.3 | 2,356 | 759,200 | 23,200 | 8,500 | 0.37 | |
2,315.0 | -1.5 | 2,319 | 823,600 | 19,500 | 12,000 | 0.62 | |
2,350.0 | +5.0 | 2,286 | 821,200 | 18,500 | 11,300 | 0.61 | |
2,237.5 | -6.8 | 2,308 | 1,170,400 | 18,700 | 11,000 | 0.59 | |
2,400.0 | +0.8 | 2,384 | 1,308,000 | 7,800 | 7,300 | 0.94 | |
2,380.0 | -0.7 | 2,381 | 886,800 | 10,000 | 7,700 | 0.77 | |
2,397.5 | -1.6 | 2,391 | 1,360,000 | 11,800 | 7,100 | 0.60 | |
2,437.5 | +1.9 | 2,413 | 1,480,400 | 15,000 | 7,800 | 0.52 | |
2,392.5 | +6.9 | 2,322 | 614,400 | 14,500 | 7,600 | 0.52 | |
2,237.5 | +0.6 | 2,244 | 1,487,600 | 20,700 | 5,600 | 0.27 | |
2,225.0 | +0.1 | 2,212 | 695,600 | 17,300 | 6,100 | 0.35 | |
2,222.5 | +2.3 | 2,208 | 532,800 | 16,100 | 5,900 | 0.37 | |
2,172.5 | -1.1 | 2,193 | 512,400 | 16,000 | 6,100 | 0.38 | |
2,197.5 | -0.6 | 2,198 | 684,800 | 12,400 | 6,700 | 0.54 |