38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,017.5 | 52週安値 | 2,274.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,834.5 | 年初来安値 | 2,305.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,488.5 | 2,666.5 | 2,465.5 | 2,663.0 | +173.5 | +7.0 | 720,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,192.5 | +5.9 | 4,046 | 1,204,400 | 20,800 | 11,900 | 0.57 | |
3,960.0 | +8.4 | 3,810 | 957,600 | 16,300 | 12,100 | 0.74 | |
3,652.5 | -4.1 | 3,615 | 1,143,600 | 16,100 | 15,800 | 0.98 | |
3,807.5 | -4.9 | 3,935 | 878,400 | 20,100 | 11,900 | 0.59 | |
4,005.0 | +6.8 | 3,907 | 1,045,200 | 21,000 | 11,800 | 0.56 | |
3,750.0 | +1.5 | 3,679 | 1,266,000 | 21,200 | 12,800 | 0.60 | |
3,695.0 | -7.0 | 3,804 | 1,524,400 | 23,700 | 13,700 | 0.58 | |
3,975.0 | +5.6 | 3,891 | 941,200 | 27,700 | 13,300 | 0.48 | |
3,765.0 | -0.1 | 3,668 | 1,459,600 | 27,400 | 14,200 | 0.52 | |
3,767.5 | -2.5 | 3,838 | 682,800 | 27,300 | 13,000 | 0.48 | |
3,862.5 | -2.8 | 3,940 | 758,000 | 27,400 | 15,600 | 0.57 | |
3,975.0 | +6.8 | 3,843 | 1,041,600 | 28,500 | 13,700 | 0.48 | |
3,722.5 | -0.9 | 3,786 | 1,141,600 | 28,200 | 15,200 | 0.54 | |
3,755.0 | +2.3 | 3,729 | 998,400 | 46,200 | 13,100 | 0.28 | |
3,670.0 | +2.2 | 3,658 | 1,924,000 | 33,200 | 13,000 | 0.39 | |
3,590.0 | +4.1 | 3,517 | 1,140,400 | 31,300 | 7,000 | 0.22 | |
3,447.5 | +4.0 | 3,404 | 1,058,400 | 30,500 | 7,000 | 0.23 | |
3,315.0 | +3.3 | 3,374 | 1,122,000 | 26,300 | 6,100 | 0.23 | |
3,210.0 | +0.2 | 3,193 | 772,000 | 23,900 | 5,600 | 0.23 | |
3,205.0 | +12.6 | 3,071 | 1,380,000 | 25,600 | 4,100 | 0.16 | |
2,847.5 | +1.3 | 2,885 | 3,006,400 | 29,700 | 7,300 | 0.25 | |
2,810.0 | -1.1 | 2,830 | 634,000 | 18,800 | 6,800 | 0.36 | |
2,840.0 | +0.4 | 2,850 | 516,400 | 18,200 | 6,300 | 0.35 | |
2,830.0 | +0.8 | 2,847 | 478,400 | 17,400 | 7,000 | 0.40 | |
2,807.5 | -1.5 | 2,867 | 628,000 | 18,700 | 7,600 | 0.41 | |
2,850.0 | -2.8 | 2,890 | 1,028,000 | 19,000 | 7,100 | 0.37 | |
2,932.5 | +1.6 | 2,952 | 668,800 | 21,700 | 6,500 | 0.30 | |
2,887.5 | +3.2 | 2,864 | 718,000 | 20,600 | 7,500 | 0.36 | |
2,797.5 | -3.5 | 2,848 | 740,000 | 27,200 | 7,800 | 0.29 | |
2,897.5 | -2.5 | 2,963 | 799,200 | 29,700 | 7,200 | 0.24 |