38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,017.5 | 52週安値 | 2,274.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,834.5 | 年初来安値 | 2,305.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,488.5 | 2,666.5 | 2,465.5 | 2,663.0 | +173.5 | +7.0 | 720,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,747.5 | +1.1 | 3,699 | 336,000 | 12,400 | 14,400 | 1.16 | |
3,705.0 | +0.3 | 3,749 | 546,400 | 12,400 | 14,400 | 1.16 | |
3,692.5 | +2.8 | 3,729 | 941,200 | 12,300 | 16,200 | 1.32 | |
3,592.5 | -0.8 | 3,621 | 876,000 | 13,300 | 16,900 | 1.27 | |
3,620.0 | +5.5 | 3,553 | 1,691,200 | 13,200 | 17,800 | 1.35 | |
3,430.0 | +5.6 | 3,395 | 1,072,400 | 10,500 | 19,200 | 1.83 | |
3,247.5 | +8.8 | 3,169 | 1,028,400 | 10,300 | 19,500 | 1.89 | |
2,985.0 | -6.4 | 3,070 | 831,600 | 6,900 | 19,300 | 2.80 | |
3,190.0 | -1.4 | 3,170 | 952,800 | 7,500 | 19,700 | 2.63 | |
3,235.0 | -1.9 | 3,175 | 780,400 | 7,700 | 19,200 | 2.49 | |
3,297.5 | -1.6 | 3,316 | 825,600 | 7,700 | 18,900 | 2.45 | |
3,350.0 | -1.8 | 3,405 | 356,800 | - | - | - | |
3,412.5 | -4.9 | 3,480 | 488,400 | 7,100 | 19,100 | 2.69 | |
3,590.0 | +1.1 | 3,551 | 804,800 | 7,500 | 20,100 | 2.68 | |
3,552.5 | +1.4 | 3,572 | 714,800 | 7,500 | 19,700 | 2.63 | |
3,502.5 | -2.4 | 3,495 | 811,200 | 7,500 | 23,400 | 3.12 | |
3,587.5 | +2.6 | 3,516 | 925,600 | 7,500 | 22,300 | 2.97 | |
3,495.0 | +1.7 | 3,406 | 1,025,200 | 8,600 | 23,400 | 2.72 | |
3,437.5 | +3.5 | 3,349 | 1,182,400 | 8,000 | 25,400 | 3.17 | |
3,320.0 | +3.4 | 3,217 | 1,350,400 | 8,000 | 24,800 | 3.10 | |
3,210.0 | -6.0 | 3,310 | 1,192,400 | 8,200 | 22,700 | 2.77 | |
3,415.0 | -8.3 | 3,525 | 1,057,200 | 9,700 | 21,300 | 2.20 | |
3,722.5 | -3.8 | 3,767 | 1,246,800 | 9,300 | 20,100 | 2.16 | |
3,870.0 | -2.0 | 3,860 | 1,075,600 | 9,400 | 17,800 | 1.89 | |
3,950.0 | +3.0 | 4,008 | 1,027,200 | 10,000 | 17,100 | 1.71 | |
3,835.0 | -5.6 | 4,010 | 1,395,600 | 10,200 | 18,400 | 1.80 | |
4,062.5 | -0.1 | 4,035 | 1,286,800 | 14,300 | 17,300 | 1.21 | |
4,067.5 | -9.1 | 4,222 | 1,161,600 | 17,700 | 13,900 | 0.79 | |
4,475.0 | +1.4 | 4,374 | 1,116,000 | 21,000 | 10,300 | 0.49 | |
4,412.5 | +5.2 | 4,329 | 571,600 | 20,600 | 10,400 | 0.50 |