38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,017.5 | 52週安値 | 2,274.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,834.5 | 年初来安値 | 2,305.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,373.0 | 2,495.0 | 2,336.0 | 2,489.5 | +117.5 | +5.0 | 729,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,459.5 | +3.2 | 2,386 | 1,441,400 | 9,200 | 61,800 | 6.72 | |
2,384.0 | +1.6 | 2,354 | 925,600 | 9,600 | 62,800 | 6.54 | |
2,347.0 | -6.4 | 2,420 | 980,600 | 11,200 | 65,700 | 5.87 | |
2,507.5 | -6.2 | 2,608 | 862,000 | 13,500 | 55,500 | 4.11 | |
2,673.5 | -2.1 | 2,637 | 847,400 | 14,200 | 34,300 | 2.42 | |
2,730.0 | +1.6 | 2,739 | 1,059,400 | 12,500 | 20,700 | 1.66 | |
2,686.0 | -8.6 | 2,826 | 1,058,600 | 48,800 | 22,700 | 0.47 | |
2,938.0 | +2.0 | 2,905 | 846,400 | 22,000 | 4,700 | 0.21 | |
2,879.5 | -0.8 | 2,900 | 756,400 | 14,800 | 5,600 | 0.38 | |
2,902.5 | +2.4 | 2,890 | 526,200 | 13,900 | 5,900 | 0.42 | |
2,834.0 | +2.5 | 2,811 | 787,200 | 12,800 | 13,000 | 1.02 | |
2,766.0 | -2.9 | 2,810 | 527,600 | 12,700 | 16,300 | 1.28 | |
2,849.0 | -0.1 | 2,863 | 345,200 | 11,800 | 13,900 | 1.18 | |
2,853.0 | +2.3 | 2,861 | 1,128,000 | 11,700 | 14,800 | 1.26 | |
2,790.0 | +3.5 | 2,756 | 496,600 | 11,700 | 24,900 | 2.13 | |
2,695.5 | -1.9 | 2,728 | 373,400 | 11,800 | 29,100 | 2.47 | |
2,747.5 | +4.1 | 2,729 | 789,400 | 11,400 | 28,500 | 2.50 | |
2,639.0 | -7.1 | 2,719 | 723,400 | 11,300 | 34,900 | 3.09 | |
2,841.0 | -0.2 | 2,863 | 581,400 | 12,800 | 11,900 | 0.93 | |
2,847.5 | -3.8 | 2,944 | 776,800 | 14,900 | 7,500 | 0.50 | |
2,961.5 | +3.3 | 2,939 | 878,800 | 11,000 | 3,800 | 0.35 | |
2,866.0 | +4.0 | 2,801 | 879,600 | 9,800 | 7,000 | 0.71 | |
2,755.0 | +1.7 | 2,683 | 780,200 | 13,300 | 13,800 | 1.04 | |
2,710.0 | -5.4 | 2,774 | 744,200 | 14,100 | 13,800 | 0.98 | |
2,865.0 | -2.9 | 2,823 | 727,800 | 12,000 | 5,800 | 0.48 | |
2,950.0 | +0.5 | 2,958 | 612,800 | 17,300 | 5,900 | 0.34 | |
2,935.0 | +2.3 | 2,904 | 295,600 | - | - | - | |
2,870.0 | +2.9 | 2,824 | 615,200 | 12,600 | 11,900 | 0.94 | |
2,790.0 | -1.8 | 2,787 | 381,200 | 10,100 | 22,600 | 2.24 | |
2,840.0 | +3.6 | 2,772 | 524,000 | 11,000 | 20,400 | 1.85 |