39,155.16 | +117.00 | 157.27 | +0.28 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.30% | 0.17% | 0.18% | 0.08% |
52週高値 | 2,683.5 | 52週安値 | 2,170.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,508.5 | 年初来安値 | 2,170.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,320.0 | 2,382.0 | 2,318.5 | 2,368.0 | +61.0 | +2.6 | 454,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,471.0 | +1.9 | 2,475 | 2,345,400 | 80,900 | 9,200 | 0.11 | |
2,426.0 | -0.9 | 2,467 | 2,805,700 | 80,200 | 23,400 | 0.29 | |
2,448.0 | +1.8 | 2,411 | 1,566,200 | 77,000 | 14,900 | 0.19 | |
2,404.0 | +1.3 | 2,428 | 1,700,200 | 83,400 | 9,100 | 0.11 | |
2,373.0 | +1.5 | 2,371 | 1,880,700 | 87,000 | 11,700 | 0.13 | |
2,337.0 | -4.4 | 2,392 | 2,623,800 | 96,700 | 13,500 | 0.14 | |
2,444.0 | -1.2 | 2,469 | 2,172,300 | 65,100 | 13,800 | 0.21 | |
2,473.0 | +1.3 | 2,458 | 2,499,500 | 30,300 | 12,000 | 0.40 | |
2,441.0 | +5.9 | 2,374 | 3,424,600 | 32,100 | 16,000 | 0.50 | |
2,304.0 | +2.1 | 2,295 | 2,914,800 | 24,100 | 17,500 | 0.73 | |
2,257.0 | +0.8 | 2,224 | 2,861,300 | 54,300 | 16,300 | 0.30 | |
2,239.0 | -0.9 | 2,245 | 2,042,100 | 30,800 | 128,600 | 4.18 | |
2,260.0 | -0.2 | 2,247 | 1,856,900 | 37,900 | 61,700 | 1.63 | |
2,265.0 | -2.9 | 2,258 | 2,549,100 | 53,000 | 20,100 | 0.38 | |
2,332.0 | -0.2 | 2,339 | 2,572,600 | 83,300 | 20,100 | 0.24 | |
2,336.0 | -1.6 | 2,359 | 1,775,800 | 88,000 | 17,600 | 0.20 | |
2,374.0 | -1.7 | 2,389 | 1,754,300 | 56,600 | 16,800 | 0.30 | |
2,414.0 | -1.1 | 2,402 | 2,347,900 | 60,600 | 18,100 | 0.30 | |
2,441.0 | +2.6 | 2,445 | 1,812,400 | 56,700 | 16,000 | 0.28 | |
2,379.0 | +3.5 | 2,345 | 2,934,300 | 59,700 | 20,400 | 0.34 | |
2,299.0 | -4.2 | 2,360 | 2,993,500 | 52,500 | 22,100 | 0.42 | |
2,400.0 | +0.5 | 2,397 | 2,498,800 | 57,700 | 16,500 | 0.29 | |
2,389.0 | +1.6 | 2,366 | 2,483,500 | 59,300 | 17,200 | 0.29 | |
2,351.0 | -2.4 | 2,406 | 3,728,100 | 103,900 | 24,500 | 0.24 | |
2,410.0 | -0.6 | 2,375 | 3,559,100 | 132,900 | 17,200 | 0.13 | |
2,424.0 | 0.0 | 2,386 | 3,810,700 | 109,700 | 15,800 | 0.14 | |
2,423.0 | -2.9 | 2,440 | 2,447,500 | 66,500 | 9,300 | 0.14 | |
2,495.0 | +1.7 | 2,471 | 2,125,000 | 71,100 | 8,800 | 0.12 | |
2,454.0 | -4.0 | 2,524 | 2,147,500 | 100,600 | 10,300 | 0.10 | |
2,556.0 | -1.5 | 2,579 | 1,551,200 | 123,200 | 8,600 | 0.07 |