38,054.13 | -502.74 | 156.76 | -0.36 | 38,441.54 | -411.32 | 3,091.67 | -19.33 |
-1.30% | -0.22% | -1.06% | -0.62% |
52週高値 | 2,683.5 | 52週安値 | 2,170.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,508.5 | 年初来安値 | 2,170.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250.0 | 2,289.0 | 2,204.0 | 2,282.5 | +39.0 | +1.7 | 2,049,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,625.0 | -1.1 | 2,638 | 2,582,300 | 164,400 | 13,300 | 0.08 | |
2,655.0 | +4.3 | 2,629 | 4,229,500 | 165,800 | 12,600 | 0.08 | |
2,545.0 | -2.8 | 2,585 | 3,012,000 | 170,200 | 15,300 | 0.09 | |
2,617.0 | +0.7 | 2,604 | 2,934,300 | 167,700 | 20,400 | 0.12 | |
2,600.0 | +1.2 | 2,627 | 2,566,000 | 178,800 | 13,200 | 0.07 | |
2,569.0 | +2.4 | 2,564 | 2,294,100 | 174,300 | 6,700 | 0.04 | |
2,509.0 | -2.8 | 2,570 | 2,410,500 | 180,100 | 4,800 | 0.03 | |
2,580.0 | +7.5 | 2,481 | 3,499,300 | 152,000 | 12,600 | 0.08 | |
2,399.0 | -3.0 | 2,445 | 2,886,900 | 136,400 | 7,600 | 0.06 | |
2,474.0 | +0.9 | 2,461 | 3,027,600 | 131,500 | 10,600 | 0.08 | |
2,453.0 | +3.6 | 2,432 | 2,719,000 | 130,400 | 12,800 | 0.10 | |
2,367.0 | +0.5 | 2,349 | 758,200 | - | - | - | |
2,355.0 | -0.3 | 2,330 | 1,725,100 | 133,400 | 8,900 | 0.07 | |
2,362.0 | -7.2 | 2,433 | 2,784,500 | 145,400 | 10,100 | 0.07 | |
2,545.0 | +0.8 | 2,537 | 3,060,400 | 147,200 | 16,800 | 0.11 | |
2,525.0 | -2.9 | 2,538 | 3,457,500 | 149,000 | 22,200 | 0.15 | |
2,600.0 | +1.4 | 2,552 | 4,006,300 | 155,300 | 23,500 | 0.15 | |
2,564.0 | -0.6 | 2,556 | 1,899,400 | 150,900 | 28,500 | 0.19 | |
2,580.0 | -0.5 | 2,529 | 3,499,200 | 156,900 | 33,500 | 0.21 | |
2,593.0 | +6.8 | 2,544 | 4,775,500 | 163,300 | 38,800 | 0.24 | |
2,428.0 | +6.3 | 2,409 | 6,693,300 | 114,200 | 50,700 | 0.44 | |
2,284.0 | -4.4 | 2,308 | 3,282,700 | 138,700 | 74,800 | 0.54 | |
2,388.0 | +2.8 | 2,339 | 2,957,100 | 154,900 | 65,000 | 0.42 | |
2,323.0 | -3.7 | 2,380 | 3,234,600 | 154,500 | 51,000 | 0.33 | |
2,413.0 | +1.8 | 2,402 | 3,572,800 | 176,700 | 68,000 | 0.38 | |
2,371.0 | +2.0 | 2,362 | 3,372,100 | 183,500 | 87,100 | 0.47 | |
2,325.0 | +4.5 | 2,300 | 3,251,100 | 171,900 | 170,200 | 0.99 | |
2,225.0 | +2.9 | 2,193 | 2,660,200 | 160,000 | 310,300 | 1.94 | |
2,163.0 | -3.5 | 2,193 | 1,901,300 | 128,800 | 313,600 | 2.43 | |
2,241.0 | - | 2,226 | 2,336,800 | 135,300 | 329,000 | 2.43 |