39,134.79 | +96.63 | 157.12 | +0.13 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.08% | 0.18% | -0.76% |
52週高値 | 2,683.5 | 52週安値 | 2,170.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,508.5 | 年初来安値 | 2,170.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,320.0 | 2,382.0 | 2,318.5 | 2,349.0 | +42.0 | +1.8 | 749,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,167.0 | +1.4 | 2,160 | 2,465,600 | 33,500 | 25,200 | 0.75 | |
2,137.0 | +4.9 | 2,112 | 2,483,400 | 30,700 | 27,000 | 0.88 | |
2,037.0 | +3.4 | 2,046 | 2,287,000 | 32,400 | 32,600 | 1.01 | |
1,970.0 | -5.2 | 2,011 | 2,959,000 | 32,500 | 45,800 | 1.41 | |
2,077.0 | +0.8 | 2,063 | 1,425,100 | - | - | - | |
2,061.0 | 0.0 | 2,085 | 1,746,000 | 34,700 | 23,700 | 0.68 | |
2,060.0 | -1.9 | 2,048 | 2,251,000 | 35,400 | 21,200 | 0.60 | |
2,100.0 | -2.8 | 2,140 | 2,804,400 | 39,800 | 21,700 | 0.55 | |
2,160.0 | +10.1 | 2,094 | 2,664,900 | 45,500 | 27,600 | 0.61 | |
1,962.0 | -8.6 | 2,048 | 4,135,600 | 46,500 | 25,300 | 0.54 | |
2,146.0 | +10.2 | 1,934 | 5,141,500 | 38,600 | 25,400 | 0.66 | |
1,948.0 | +10.7 | 1,872 | 4,378,000 | 51,600 | 23,700 | 0.46 | |
1,759.0 | -11.7 | 1,855 | 4,962,100 | 110,900 | 32,000 | 0.29 | |
1,992.0 | +1.0 | 1,983 | 4,111,500 | 109,600 | 39,400 | 0.36 | |
1,972.0 | -9.8 | 2,034 | 3,731,200 | 98,800 | 24,200 | 0.24 | |
2,186.0 | -4.1 | 2,214 | 2,327,100 | 109,700 | 32,400 | 0.30 | |
2,280.0 | -8.5 | 2,321 | 2,184,200 | 119,700 | 23,900 | 0.20 | |
2,491.0 | +6.6 | 2,380 | 3,917,400 | 136,300 | 19,000 | 0.14 | |
2,336.0 | -3.2 | 2,346 | 2,656,500 | 146,900 | 23,000 | 0.16 | |
2,412.0 | -0.3 | 2,423 | 1,490,500 | 164,000 | 22,800 | 0.14 | |
2,419.0 | -0.5 | 2,433 | 2,152,100 | 175,900 | 24,100 | 0.14 | |
2,430.0 | +0.7 | 2,387 | 2,632,500 | 174,100 | 22,400 | 0.13 | |
2,413.0 | -0.9 | 2,424 | 645,000 | - | - | - | |
2,434.0 | +0.9 | 2,423 | 1,673,200 | 162,700 | 24,700 | 0.15 | |
2,413.0 | +1.6 | 2,392 | 4,102,200 | 184,000 | 28,400 | 0.15 | |
2,376.0 | +0.2 | 2,383 | 3,644,800 | 193,200 | 31,700 | 0.16 | |
2,372.0 | +1.0 | 2,379 | 3,677,300 | 220,600 | 32,600 | 0.15 | |
2,348.0 | -7.7 | 2,488 | 5,301,400 | 252,000 | 36,600 | 0.15 | |
2,544.0 | +2.3 | 2,524 | 2,571,600 | 93,400 | 12,600 | 0.13 | |
2,486.0 | +0.6 | 2,487 | 2,496,100 | 82,000 | 14,900 | 0.18 |