38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,683.5 | 52週安値 | 2,170.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,508.5 | 年初来安値 | 2,170.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250.0 | 2,317.0 | 2,204.0 | 2,312.0 | +68.5 | +3.1 | 3,229,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,878.0 | +4.1 | 1,856 | 2,777,800 | 13,900 | 22,500 | 1.62 | |
1,804.0 | +0.4 | 1,799 | 4,260,600 | 9,200 | 25,300 | 2.75 | |
1,796.0 | -1.0 | 1,793 | 1,450,500 | 29,400 | 26,600 | 0.90 | |
1,814.0 | -3.6 | 1,820 | 2,165,300 | 25,200 | 27,500 | 1.09 | |
1,881.0 | +3.8 | 1,850 | 2,772,600 | 32,100 | 33,100 | 1.03 | |
1,813.0 | +1.2 | 1,792 | 2,490,600 | 36,500 | 32,900 | 0.90 | |
1,791.0 | +3.6 | 1,771 | 1,857,500 | 23,700 | 54,800 | 2.31 | |
1,729.0 | +0.1 | 1,722 | 1,803,400 | 23,600 | 68,900 | 2.92 | |
1,727.0 | +1.5 | 1,722 | 1,499,200 | 30,700 | 65,900 | 2.15 | |
1,701.0 | -0.9 | 1,720 | 2,428,400 | 11,800 | 67,900 | 5.75 | |
1,716.0 | +0.7 | 1,714 | 2,164,500 | 16,900 | 64,800 | 3.83 | |
1,704.0 | +2.3 | 1,690 | 1,994,500 | 17,800 | 70,200 | 3.94 | |
1,665.0 | -1.5 | 1,680 | 2,047,200 | 17,300 | 72,200 | 4.17 | |
1,690.0 | -2.9 | 1,690 | 1,243,700 | 17,500 | 67,300 | 3.85 | |
1,741.0 | -0.1 | 1,743 | 1,526,400 | 16,800 | 59,800 | 3.56 | |
1,742.0 | -0.5 | 1,744 | 2,016,100 | 13,900 | 63,700 | 4.58 | |
1,751.0 | -1.0 | 1,771 | 2,293,100 | 14,500 | 69,700 | 4.81 | |
1,768.0 | +2.3 | 1,741 | 2,671,300 | 1,700 | 69,500 | 40.88 | |
1,729.0 | -7.3 | 1,808 | 3,315,700 | 3,900 | 73,600 | 18.87 | |
1,866.0 | +4.2 | 1,827 | 1,639,700 | 6,200 | 66,600 | 10.74 | |
1,790.0 | +0.3 | 1,769 | 3,688,700 | 29,000 | 62,600 | 2.16 | |
1,785.0 | +4.3 | 1,779 | 3,214,900 | 23,200 | 60,200 | 2.59 | |
1,711.0 | -6.1 | 1,783 | 3,068,600 | 25,100 | 78,000 | 3.11 | |
1,822.0 | +1.6 | 1,820 | 4,138,500 | 25,800 | 56,000 | 2.17 | |
1,794.0 | -4.7 | 1,845 | 2,298,800 | 23,300 | 57,300 | 2.46 | |
1,883.0 | -1.1 | 1,870 | 2,200,000 | 24,400 | 47,200 | 1.93 | |
1,904.0 | +3.3 | 1,886 | 2,970,500 | 30,800 | 56,900 | 1.85 | |
1,843.0 | +1.7 | 1,820 | 3,187,100 | 7,400 | 54,000 | 7.30 | |
1,812.0 | -4.0 | 1,845 | 1,381,900 | 12,500 | 66,600 | 5.33 | |
1,887.0 | -0.5 | 1,869 | 2,929,700 | 9,200 | 60,000 | 6.52 |