39,038.16 | +354.23 | 157.04 | +0.05 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.03% | 0.18% | 0.08% |
52週高値 | 2,683.5 | 52週安値 | 2,170.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,508.5 | 年初来安値 | 2,170.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,320.0 | 2,349.5 | 2,318.5 | 2,343.5 | +36.5 | +1.6 | 304,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,398.0 | -4.0 | 2,416 | 2,318,400 | 161,700 | 14,500 | 0.09 | |
2,497.0 | -4.1 | 2,507 | 2,549,500 | 152,600 | 9,700 | 0.06 | |
2,604.0 | +4.5 | 2,503 | 4,122,600 | 176,100 | 17,300 | 0.10 | |
2,492.5 | +0.3 | 2,489 | 1,885,100 | 173,300 | 8,100 | 0.05 | |
2,485.0 | -0.3 | 2,471 | 1,887,000 | 171,600 | 10,100 | 0.06 | |
2,492.5 | -0.9 | 2,542 | 1,777,000 | 173,300 | 11,100 | 0.06 | |
2,515.0 | -0.5 | 2,476 | 2,119,600 | 172,900 | 13,500 | 0.08 | |
2,527.5 | -1.5 | 2,544 | 2,386,800 | 179,800 | 16,700 | 0.09 | |
2,567.0 | -3.9 | 2,611 | 2,378,500 | 194,100 | 11,600 | 0.06 | |
2,671.0 | +6.3 | 2,612 | 2,705,800 | 195,800 | 13,900 | 0.07 | |
2,512.0 | -1.5 | 2,536 | 1,950,500 | 175,000 | 9,800 | 0.06 | |
2,550.0 | +4.8 | 2,491 | 2,284,500 | 186,800 | 13,200 | 0.07 | |
2,433.5 | +0.1 | 2,450 | 1,613,400 | 194,900 | 8,000 | 0.04 | |
2,431.0 | -1.0 | 2,464 | 2,083,800 | 194,000 | 9,000 | 0.05 | |
2,454.5 | +5.4 | 2,411 | 1,602,100 | 188,000 | 10,200 | 0.05 | |
2,328.5 | -3.1 | 2,396 | 2,879,300 | 188,800 | 10,600 | 0.06 | |
2,402.5 | -0.6 | 2,410 | 2,368,700 | 201,200 | 12,600 | 0.06 | |
2,417.5 | +4.6 | 2,379 | 2,723,200 | 200,400 | 14,100 | 0.07 | |
2,311.0 | 0.0 | 2,293 | 1,838,800 | 201,200 | 13,700 | 0.07 | |
2,310.5 | -1.7 | 2,343 | 1,952,200 | 210,400 | 12,200 | 0.06 | |
2,351.0 | -1.7 | 2,378 | 2,397,800 | 205,200 | 10,600 | 0.05 | |
2,392.5 | +1.2 | 2,384 | 2,568,000 | 121,800 | 18,000 | 0.15 | |
2,365.0 | +2.5 | 2,352 | 3,083,600 | 52,400 | 9,100 | 0.17 | |
2,307.5 | +3.4 | 2,277 | 3,408,200 | 56,400 | 6,400 | 0.11 | |
2,231.0 | +0.1 | 2,215 | 3,759,600 | 52,800 | 27,400 | 0.52 | |
2,228.0 | 0.0 | 2,247 | 4,300,800 | 50,000 | 40,500 | 0.81 | |
2,228.0 | +5.6 | 2,199 | 4,510,700 | 49,300 | 44,100 | 0.89 | |
2,109.0 | +1.5 | 2,099 | 2,647,400 | 52,300 | 40,300 | 0.77 | |
2,078.0 | +0.1 | 2,090 | 1,140,300 | - | - | - | |
2,075.0 | +1.7 | 2,058 | 3,633,700 | 47,400 | 51,800 | 1.09 |