39,038.16 | +354.23 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.91% | -0.22% | 0.08% |
52週高値 | 2,910 | 52週安値 | 2,112 | ||
---|---|---|---|---|---|
年初来高値 | 2,910 | 年初来安値 | 2,303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,763 | 2,798 | 2,732 | 2,768 | -10 | -0.4 | 27,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,778 | -2.2 | 2,821 | 149,000 | - | - | - | |
2,841 | +1.1 | 2,806 | 300,500 | 4,000 | 91,100 | 22.77 | |
2,811 | +3.5 | 2,808 | 331,600 | 4,200 | 93,000 | 22.14 | |
2,716 | -1.1 | 2,753 | 287,200 | 2,700 | 90,100 | 33.37 | |
2,746 | +2.6 | 2,714 | 145,200 | 4,900 | 102,200 | 20.86 | |
2,676 | -0.1 | 2,712 | 121,900 | 3,900 | 115,700 | 29.67 | |
2,679 | +4.5 | 2,626 | 267,200 | 5,900 | 122,000 | 20.68 | |
2,564 | -4.5 | 2,636 | 376,300 | 3,000 | 127,100 | 42.37 | |
2,685 | +3.2 | 2,660 | 404,100 | 3,300 | 121,600 | 36.85 | |
2,602 | +4.0 | 2,581 | 494,000 | 5,400 | 121,000 | 22.41 | |
2,501 | +0.2 | 2,480 | 467,800 | 7,600 | 119,800 | 15.76 | |
2,495 | -1.4 | 2,539 | 313,500 | 64,300 | 118,200 | 1.84 | |
2,530 | +3.5 | 2,454 | 411,200 | 43,400 | 124,200 | 2.86 | |
2,444 | +4.3 | 2,374 | 473,100 | 30,900 | 108,200 | 3.50 | |
2,344 | -2.2 | 2,361 | 265,800 | 13,800 | 118,800 | 8.61 | |
2,397 | -0.2 | 2,395 | 201,500 | 3,900 | 95,000 | 24.36 | |
2,402 | -8.2 | 2,405 | 328,800 | 4,500 | 96,000 | 21.33 | |
2,617 | -2.4 | 2,634 | 171,900 | 7,900 | 72,700 | 9.20 | |
2,681 | +0.1 | 2,730 | 224,000 | 12,600 | 71,500 | 5.67 | |
2,678 | +4.4 | 2,641 | 262,900 | 14,900 | 77,300 | 5.19 | |
2,566 | +3.5 | 2,555 | 215,100 | 10,600 | 81,600 | 7.70 | |
2,480 | +1.7 | 2,464 | 146,500 | 3,900 | 87,000 | 22.31 | |
2,438 | +1.8 | 2,428 | 46,400 | - | - | - | |
2,396 | +0.8 | 2,379 | 114,900 | 2,900 | 93,300 | 32.17 | |
2,378 | -0.6 | 2,375 | 124,300 | 2,700 | 95,500 | 35.37 | |
2,392 | +2.1 | 2,358 | 242,400 | 2,900 | 101,200 | 34.90 | |
2,343 | -8.4 | 2,448 | 246,900 | 2,900 | 106,700 | 36.79 | |
2,558 | +4.2 | 2,527 | 271,400 | 5,700 | 98,100 | 17.21 | |
2,454 | -0.4 | 2,443 | 182,900 | 6,600 | 89,700 | 13.59 |