38,814.56 | +94.09 | 157.30 | +0.29 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.19% | -0.17% | 0.12% |
52週高値 | 5,130 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 3,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,830 | 4,950 | 4,760 | 4,860 | +55 | +1.1 | 454,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,888 | +4.4 | 2,863 | 303,700 | 45,700 | 107,700 | 2.36 | |
2,766 | 0.0 | 2,782 | 383,700 | 43,800 | 100,800 | 2.30 | |
2,765 | +2.4 | 2,752 | 346,900 | 44,600 | 103,300 | 2.32 | |
2,700 | +1.2 | 2,745 | 426,700 | 55,700 | 99,000 | 1.78 | |
2,668 | +1.8 | 2,623 | 351,200 | 59,100 | 74,600 | 1.26 | |
2,622 | -4.2 | 2,700 | 456,700 | 53,700 | 63,800 | 1.19 | |
2,737 | +0.8 | 2,753 | 311,000 | 58,300 | 48,700 | 0.84 | |
2,715 | +0.9 | 2,685 | 297,500 | 54,400 | 46,700 | 0.86 | |
2,691 | +8.9 | 2,627 | 465,200 | 53,500 | 80,500 | 1.50 | |
2,470 | -1.8 | 2,469 | 264,400 | 63,100 | 125,500 | 1.99 | |
2,516 | +1.7 | 2,444 | 322,000 | 65,000 | 148,800 | 2.29 | |
2,474 | -1.3 | 2,495 | 205,400 | 64,700 | 152,200 | 2.35 | |
2,507 | -0.9 | 2,491 | 216,500 | 62,400 | 148,400 | 2.38 | |
2,531 | -7.6 | 2,568 | 358,300 | 67,000 | 147,300 | 2.20 | |
2,738 | -4.0 | 2,861 | 483,800 | 68,700 | 136,400 | 1.99 | |
2,851 | +2.3 | 2,798 | 351,400 | 68,000 | 128,100 | 1.88 | |
2,786 | -2.1 | 2,754 | 241,800 | 63,400 | 119,400 | 1.88 | |
2,846 | -1.4 | 2,847 | 263,900 | 60,500 | 110,500 | 1.83 | |
2,887 | +4.7 | 2,862 | 238,900 | 66,600 | 110,000 | 1.65 | |
2,758 | +0.1 | 2,754 | 239,900 | 57,500 | 113,500 | 1.97 | |
2,756 | -4.5 | 2,795 | 293,600 | 56,300 | 113,000 | 2.01 | |
2,885 | -0.8 | 2,910 | 292,100 | 57,000 | 107,600 | 1.89 | |
2,907 | +4.1 | 2,804 | 372,800 | 57,500 | 112,100 | 1.95 | |
2,792 | -0.8 | 2,819 | 310,500 | 62,000 | 116,200 | 1.87 | |
2,815 | -0.2 | 2,794 | 318,300 | 64,000 | 112,200 | 1.75 | |
2,820 | -3.9 | 2,814 | 432,000 | 62,100 | 110,600 | 1.78 | |
2,933 | -10.2 | 3,031 | 376,100 | 64,700 | 94,300 | 1.46 | |
3,265 | -1.8 | 3,284 | 248,200 | 63,300 | 55,400 | 0.88 | |
3,325 | +1.5 | 3,392 | 305,700 | 67,100 | 45,600 | 0.68 | |
3,275 | -1.9 | 3,299 | 287,700 | 58,500 | 43,500 | 0.74 |