![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,130 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 3,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,830 | 4,950 | 4,760 | 4,860 | +55 | +1.1 | 454,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,587 | -5.3 | 2,641 | 232,300 | 151,000 | 371,600 | 2.46 | |
2,732 | -2.6 | 2,787 | 277,300 | 153,900 | 368,500 | 2.39 | |
2,804 | +1.9 | 2,801 | 308,300 | 155,700 | 363,400 | 2.33 | |
2,751 | +6.6 | 2,691 | 394,800 | 155,400 | 364,600 | 2.35 | |
2,580 | +1.2 | 2,576 | 255,600 | 142,200 | 374,700 | 2.64 | |
2,550 | -4.9 | 2,631 | 340,300 | 143,600 | 372,900 | 2.60 | |
2,680 | +2.4 | 2,666 | 306,200 | 196,700 | 372,300 | 1.89 | |
2,618 | +3.1 | 2,584 | 328,000 | 216,300 | 371,200 | 1.72 | |
2,540 | +3.5 | 2,517 | 196,900 | 217,100 | 370,100 | 1.70 | |
2,454 | -3.2 | 2,465 | 207,100 | 215,900 | 373,400 | 1.73 | |
2,534 | +3.2 | 2,510 | 368,300 | 217,800 | 376,600 | 1.73 | |
2,455 | +2.0 | 2,453 | 283,200 | 218,800 | 383,800 | 1.75 | |
2,407 | 0.0 | 2,326 | 921,300 | 224,700 | 387,400 | 1.72 | |
2,407 | -1.7 | 2,425 | 309,300 | 240,900 | 384,200 | 1.59 | |
2,449 | -5.6 | 2,489 | 343,000 | 234,000 | 375,800 | 1.61 | |
2,594 | -1.1 | 2,592 | 192,900 | 225,900 | 365,800 | 1.62 | |
2,624 | +2.9 | 2,614 | 192,200 | 227,000 | 366,100 | 1.61 | |
2,550 | -0.8 | 2,549 | 212,600 | 226,300 | 363,400 | 1.61 | |
2,571 | +0.5 | 2,582 | 184,200 | 226,100 | 362,000 | 1.60 | |
2,557 | -2.5 | 2,581 | 319,200 | 226,500 | 360,100 | 1.59 | |
2,623 | +4.8 | 2,589 | 447,500 | 230,500 | 353,200 | 1.53 | |
2,503 | -5.4 | 2,594 | 548,100 | 242,800 | 368,000 | 1.52 | |
2,646 | -2.2 | 2,600 | 479,000 | 236,100 | 358,800 | 1.52 | |
2,706 | -0.5 | 2,715 | 832,100 | 222,800 | 353,000 | 1.58 | |
2,720 | -1.7 | 2,716 | 904,800 | 158,600 | 359,300 | 2.27 | |
2,766 | +5.0 | 2,731 | 500,800 | 140,100 | 316,500 | 2.26 | |
2,635 | +2.8 | 2,613 | 299,400 | 173,600 | 307,800 | 1.77 | |
2,563 | -0.4 | 2,545 | 307,500 | 191,700 | 308,500 | 1.61 | |
2,574 | +4.8 | 2,510 | 230,400 | 257,700 | 318,800 | 1.24 | |
2,455 | +1.5 | 2,450 | 221,300 | 252,800 | 330,400 | 1.31 |