38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,330 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 990 | 年初来安値 | 861 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 960 | 939 | 942 | +3 | +0.3 | 3,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
974 | +3.2 | 959 | 45,100 | 0 | 34,600 | - | |
944 | +7.2 | 924 | 18,400 | 0 | 36,700 | - | |
881 | +1.4 | 883 | 8,600 | 0 | 34,200 | - | |
869 | -6.1 | 899 | 16,200 | 0 | 34,100 | - | |
925 | -2.8 | 925 | 31,400 | 0 | 32,500 | - | |
952 | +0.3 | 944 | 13,700 | 0 | 36,800 | - | |
949 | -2.8 | 947 | 32,100 | 0 | 36,200 | - | |
976 | +1.1 | 1,009 | 261,100 | 0 | 41,900 | - | |
965 | +4.8 | 953 | 327,700 | 0 | 44,000 | - | |
921 | +7.8 | 909 | 304,200 | 100 | 41,700 | 417 | |
854 | +10.9 | 891 | 264,300 | 0 | 38,700 | - | |
770 | +0.7 | 763 | 1,300 | 0 | 61,400 | - | |
765 | -2.3 | 768 | 5,000 | 0 | 62,100 | - | |
783 | -0.3 | 791 | 17,800 | 0 | 61,500 | - | |
785 | -0.4 | 787 | 14,600 | 0 | 61,000 | - | |
788 | -1.1 | 787 | 5,900 | 0 | 61,800 | - | |
797 | +0.9 | 795 | 8,200 | 0 | 62,500 | - | |
790 | 0.0 | 795 | 9,600 | 0 | 72,400 | - | |
790 | -1.6 | 800 | 25,600 | 0 | 75,800 | - | |
803 | -7.2 | 836 | 56,800 | 0 | 77,100 | - | |
865 | +13.1 | 935 | 1,302,800 | 0 | 85,000 | - | |
765 | +1.9 | 789 | 74,500 | 0 | 29,800 | - | |
751 | +1.5 | 756 | 19,900 | 0 | 33,400 | - | |
740 | +4.2 | 742 | 22,200 | 0 | 35,000 | - | |
710 | -1.5 | 669 | 27,200 | 0 | 40,900 | - | |
721 | -2.6 | 738 | 5,700 | 0 | 42,000 | - | |
740 | -1.3 | 742 | 7,200 | 0 | 42,400 | - | |
750 | -2.6 | 757 | 9,500 | 0 | 43,700 | - | |
770 | -0.8 | 770 | 6,700 | 0 | 44,100 | - | |
776 | 0.0 | 775 | 19,900 | 0 | 45,500 | - |