38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,330 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 990 | 年初来安値 | 861 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 960 | 939 | 942 | +3 | +0.3 | 3,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
848 | -1.1 | 855 | 9,500 | 0 | 19,900 | - | |
857 | -2.4 | 867 | 8,900 | 0 | 20,800 | - | |
878 | -0.3 | 884 | 7,500 | 0 | 21,200 | - | |
881 | +0.2 | 876 | 8,800 | 0 | 24,000 | - | |
879 | -6.6 | 902 | 34,500 | 0 | 24,700 | - | |
941 | +6.3 | 1,115 | 299,800 | 0 | 25,800 | - | |
885 | +1.1 | 871 | 6,000 | 0 | 8,500 | - | |
875 | +0.6 | 870 | 1,200 | 0 | 8,300 | - | |
870 | -2.0 | 874 | 1,200 | 0 | 8,300 | - | |
888 | -1.2 | 885 | 6,600 | 0 | 8,800 | - | |
899 | +4.7 | 865 | 1,200 | 0 | 6,500 | - | |
859 | +1.1 | 869 | 4,200 | 0 | 7,200 | - | |
850 | +1.2 | 848 | 2,200 | 0 | 7,200 | - | |
840 | 0.0 | 839 | 9,800 | 0 | 6,600 | - | |
840 | -0.7 | 842 | 5,300 | 0 | 6,500 | - | |
846 | -1.5 | 860 | 7,900 | 0 | 6,300 | - | |
859 | +1.8 | 846 | 3,900 | 0 | 6,500 | - | |
844 | -0.1 | 846 | 1,700 | 0 | 6,000 | - | |
845 | -0.6 | 861 | 11,500 | 0 | 6,100 | - | |
850 | -0.4 | 852 | 3,400 | 0 | 6,700 | - | |
853 | +1.4 | 845 | 1,700 | 0 | 6,600 | - | |
841 | -1.4 | 842 | 2,300 | 0 | 7,000 | - | |
853 | -0.4 | 853 | 2,100 | 0 | 7,000 | - | |
856 | -2.6 | 873 | 5,300 | 0 | 6,900 | - | |
879 | +1.2 | 867 | 8,800 | 0 | 6,900 | - | |
869 | -2.1 | 881 | 2,800 | 0 | 6,800 | - | |
888 | +2.7 | 877 | 5,300 | 0 | 6,400 | - | |
865 | -0.2 | 867 | 3,400 | 0 | 6,000 | - | |
867 | -2.3 | 875 | 3,400 | 0 | 6,100 | - | |
887 | +1.1 | 867 | 2,900 | 0 | 7,500 | - |